Phreak

(PHR) Price

₽0.1139 +0.00 (+0.00%)

Phreak (PHR) price

PHR - RUB
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
₽0.1139 +0.00 (+0.00%)
0.00000000 BTC (+155.67%)
Real Time Data

Market cap

₽331,737,958

2,911,777,292 PHR

Volume (24H)

₽1,412,408

12,397,189 PHR

Day's range

₽0.1139 - ₽0.1139

0.00000017 BTC - 0.00000017 BTC

Last trade

98.94844631 PHR

yobit ₽7.80

Open price (24h)

₽0.1139

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

21,054,149 PHR

Max supply

30,000,000 PHR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 23, 2020
₽0.1139
₽0.1139
₽1,561,368 0 PHR
₽324,945,381
₽0.1139 ₽0.1139 ₽0.1139
May 24, 2020
₽0.1139
₽0.1139
₽1,353,829 0 PHR
₽305,537,196
₽0.1139 ₽0.1139 ₽0.1139
May 25, 2020
₽0.1139
₽0.1139
₽1,517,975 0 PHR
₽351,992,507
₽0.1139 ₽0.1139 ₽0.1139
May 26, 2020
₽0.1139
₽0.1139
₽1,628,017 0 PHR
₽343,390,803
₽0.1139 ₽0.1139 ₽0.1139
May 27, 2020
₽0.1139
₽0.1139
₽1,636,783 0 PHR
₽348,423,412
₽0.1139 ₽0.1139 ₽0.1139
May 28, 2020
₽0.1139
₽0.1139
₽1,602,941 0 PHR
₽345,043,423
₽0.1139 ₽0.1139 ₽0.1139
May 29, 2020
₽0.1139
₽0.1139
₽1,294,857 0 PHR
₽342,293,385
₽0.1139 ₽0.1139 ₽0.1139
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2017
Website
Algorithm
PoS
Proof Type
PoS