Phreak (PHR) price
PHR - RUB
- PHR - USD (United States Dollar)
- PHR - EUR (Euro)
- PHR - GBP (British Pound Sterling)
- PHR - RUB (Russian Ruble)
₽0.06633
+0.03225 (+8,715.13%)
0.00000000 BTC (+85.94%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001486 |
₽0.06633 |
152.47283058 PHR |
₽10.11 |
4 days ago |
Yobit |
Buy |
200001484 |
₽0.06357 |
4.86358079 PHR |
₽0.3092 |
1 week ago |
Yobit |
Buy |
200001485 |
₽0.06357 |
141.20164317 PHR |
₽8.98 |
1 week ago |
Yobit |
Buy |
200001483 |
₽0.06357 |
153.60334674 PHR |
₽9.76 |
1 week ago |
Yobit |
Buy |
200001482 |
₽0.06449 |
153.97107141 PHR |
₽9.93 |
1 week ago |
Yobit |
Buy |
200001481 |
₽0.06541 |
149.47605633 PHR |
₽9.78 |
1 week ago |
Yobit |
Buy |
200001480 |
₽0.06633 |
139.93318055 PHR |
₽9.28 |
1 week ago |
Yobit |
Buy |
200001479 |
₽0.06726 |
142.72893150 PHR |
₽9.60 |
1 week ago |
Yobit |
Buy |
200001478 |
₽0.06818 |
86.12739568 PHR |
₽5.87 |
1 week ago |
Yobit |
Sell |
200001477 |
₽0.07186 |
128.44664388 PHR |
₽9.23 |
2 weeks ago |
Yobit |
Buy |
200001476 |
₽0.06818 |
61.02392864 PHR |
₽4.16 |
2 weeks ago |
Yobit |
Buy |
200001475 |
₽0.06910 |
135.68480000 PHR |
₽9.38 |
2 weeks ago |
Yobit |
Buy |
200001474 |
₽0.07002 |
138.74543421 PHR |
₽9.71 |
2 weeks ago |
Yobit |
Buy |
200001473 |
₽0.07094 |
16.56902442 PHR |
₽1.18 |
2 weeks ago |
Yobit |
Buy |
200001472 |
₽0.07094 |
120.02635220 PHR |
₽8.51 |
2 weeks ago |
Yobit |
Buy |
200001471 |
₽0.07186 |
11.46037104 PHR |
₽0.8236 |
2 weeks ago |
Yobit |
Buy |
200001470 |
₽0.07186 |
123.00070588 PHR |
₽8.84 |
3 weeks ago |
Yobit |
Buy |
200001469 |
₽0.07278 |
8.55292491 PHR |
₽0.6225 |
3 weeks ago |
Yobit |
Buy |
200001468 |
₽0.07278 |
124.81127762 PHR |
₽9.08 |
3 weeks ago |
Yobit |
Buy |
200001467 |
₽0.07371 |
2.23700437 PHR |
₽0.1649 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
₽0.06633 |
₽0.03409 |
₽6,147 0 PHR |
₽5,727,960 |
₽0.03409
₽0.06633
₽0.06633
|
Advertising
