Private Instant Verified Transaction

(PIVX) Price

$0.8000 -0.05933 (-6.90%)

Private Instant Verified Transaction (PIVX) price

PIVX - USD
  • PIVX - USD (United States Dollar)
  • PIVX - EUR (Euro)
  • PIVX - GBP (British Pound Sterling)
  • PIVX - RUB (Russian Ruble)
$0.8000 -0.05933 (-6.90%)
0.00000000 BTC (-12.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2021
$0.8000
$0.8593
$0.8000
$0.8593
$6,722,013 0 PIVX
$55,932,385
Nov 27, 2021
$0.8593
$0.8593
$0.8593
$0.8593
$731,774 1 PIVX
$53,612,018
Nov 26, 2021
$0.8593
$0.8593
$0.8593
$0.8593
$1,145,149 0 PIVX
$51,627,956
Nov 25, 2021
$0.8593
$0.8593
$0.8593
$0.8593
$4,220,217 0 PIVX
$59,063,324
Nov 24, 2021
$0.8593
$0.8593
$0.8593
$0.8593
$494,882 0 PIVX
$51,104,103
Nov 23, 2021
$0.8593
$0.8593
$0.8593
$0.8593
$764,644 0 PIVX
$51,256,056
Nov 22, 2021
$0.8593
$0.8593
$0.8593
$0.8593
$741,048 0 PIVX
$50,934,461

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.8593
$0.8593
$741,048 0 PIVX
$50,934,461
$0.8593 $0.8593 $0.8593
Nov 23, 2021
$0.8593
$0.8593
$764,644 0 PIVX
$51,256,056
$0.8593 $0.8593 $0.8593
Nov 24, 2021
$0.8593
$0.8593
$494,882 0 PIVX
$51,104,103
$0.8593 $0.8593 $0.8593
Nov 25, 2021
$0.8593
$0.8593
$4,220,217 0 PIVX
$59,063,324
$0.8593 $0.8593 $0.8593
Nov 26, 2021
$0.8593
$0.8593
$1,145,149 0 PIVX
$51,627,956
$0.8593 $0.8593 $0.8593
Nov 27, 2021
$0.8593
$0.8593
$731,774 1 PIVX
$53,612,018
$0.8593 $0.8593 $0.8593
Nov 28, 2021
$0.8000
$0.8593
$6,722,013 0 PIVX
$55,932,385
$0.8000 $0.8593 $0.8000
More Historical Data