Pluton

(PLU) Price

₽251.91 +0.00 (+0.00%)

Pluton (PLU) price

PLU - RUB
  • PLU - USD (United States Dollar)
  • PLU - EUR (Euro)
  • PLU - GBP (British Pound Sterling)
  • PLU - RUB (Russian Ruble)
₽251.91 +0.00 (+0.00%)
0.00000000 BTC (+272.73%)
Real Time Data

Market cap

₽109,496,379

434,665 PLU

Volume (24H)

₽44,706

177 PLU

Day's range

₽150.90 - ₽251.91

0.00023579 BTC - 0.00039363 BTC

Last trade

0.05456264 PLU

yobit ₽7.22

Open price (24h)

₽251.91

52 Weeks. Low - High

₽49.60 - ₽383.84

Supply

20,000,000 PLU

Max supply

20,000,000 PLU

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽138.66
₽140.81
₽8,657 0 PLU
₽103,688,699
₽138.66 ₽142.61 ₽138.66
May 19, 2020
₽136.93
₽138.66
₽8,602 14 PLU
₽106,613,428
₽135.97 ₽140.13 ₽136.93
May 20, 2020
₽251.91
₽136.93
₽20,783 1 PLU
₽98,959,312
₽136.93 ₽383.91 ₽251.91
May 21, 2020
₽251.91
₽251.91
₽7,347 0 PLU
₽95,480,180
₽128.79 ₽251.91 ₽251.91
May 22, 2020
₽251.91
₽251.91
₽42,110 0 PLU
₽101,069,672
₽251.91 ₽251.91 ₽251.91
May 23, 2020
₽251.91
₽251.91
₽30,132 0 PLU
₽122,574,030
₽251.91 ₽251.91 ₽251.91
May 24, 2020
₽150.90
₽251.91
₽19,392 0 PLU
₽112,627,164
₽150.90 ₽251.91 ₽150.90
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 26, 2017
Algorithm
N/A
Proof Type