PostCoin

(POST) Price

₽0.07115 +0.0001049 (+10.62%)

PostCoin (POST) price

POST - RUB
  • POST - USD (United States Dollar)
  • POST - EUR (Euro)
  • POST - GBP (British Pound Sterling)
  • POST - RUB (Russian Ruble)
₽0.07115 +0.0001049 (+10.62%)
0.00000000 BTC (-272.21%)
Real Time Data

Market cap

₽635,209

8,927,558 POST

Volume (24H)

₽0

0 POST

Day's range

₽0.07105 - ₽0.07115

0.00000010 BTC - 0.00000010 BTC

Last trade

350.05965109 POST

yobit ₽13.36

Open price (24h)

₽0.07105

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

15,868,233 POST

Max supply

15,081,003 POST

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽0.07105
₽0.07105
₽4,279 0 POST
₽635,209
₽0.07105 ₽0.07105 ₽0.07105
May 30, 2020
₽0.07105
₽0.07105
₽4,279 0 POST
₽635,209
₽0.07105 ₽0.07105 ₽0.07105
May 31, 2020
₽0.07105
₽0.07105
₽4,279 0 POST
₽635,209
₽0.07105 ₽0.07105 ₽0.07105
Jun 01, 2020
₽0.07105
₽0.07105
₽4,279 0 POST
₽635,209
₽0.07105 ₽0.07105 ₽0.07105
Jun 02, 2020
₽0.07105
₽0.07105
₽4,279 0 POST
₽635,209
₽0.07105 ₽0.07105 ₽0.07105
Jun 03, 2020
₽0.07115
₽0.07105
₽4,279 0 POST
₽635,209
₽0.07105 ₽0.07115 ₽0.07115
Jun 04, 2020
₽0.07115
₽0.07115
₽4,279 0 POST
₽635,209
₽0.07115 ₽0.07115 ₽0.07115
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 25, 2016
Website
Algorithm
N/A
Proof Type
PoS