Power Ledger

(POWR) Price

$0.2948 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2948 +0.00 (+0.00%)
0.00000000 BTC (-0.8114%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 08, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,384,613 21,217,432 POWR
$146,879,525
Sep 07, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$7,444,270 24,738,899 POWR
$146,879,525
Sep 06, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$7,500,272 24,925,006 POWR
$146,879,525
Sep 05, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,570,090 21,833,813 POWR
$146,879,525
Sep 04, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,678,826 22,195,163 POWR
$146,879,525
Sep 03, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,587,783 21,892,608 POWR
$146,879,525
Sep 02, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$7,118,024 23,654,713 POWR
$146,879,525

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 02, 2024
$0.3009
$0.3009
$7,118,024 23,654,713 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Sep 03, 2024
$0.3009
$0.3009
$6,587,783 21,892,608 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Sep 04, 2024
$0.3009
$0.3009
$6,678,826 22,195,163 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Sep 05, 2024
$0.3009
$0.3009
$6,570,090 21,833,813 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Sep 06, 2024
$0.3009
$0.3009
$7,500,272 24,925,006 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Sep 07, 2024
$0.3009
$0.3009
$7,444,270 24,738,899 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Sep 08, 2024
$0.3009
$0.3009
$6,384,613 21,217,432 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data