PeerCoin (PPC) price
PPC - USD
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
$0.2140
+0.00000437 (+0.002042%)
0.00000000 BTC (-2.64%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 06, 2020 |
$0.2140 |
$0.2140 |
$0.2140 |
$0.2140 |
$62,411 0 PPC |
$6,988,207 |
Jul 05, 2020 |
$0.2140 |
$0.2140 |
$0.2140 |
$0.2140 |
$37,640 51 PPC |
$6,782,790 |
Jul 04, 2020 |
$0.2140 |
$0.2140 |
$0.2140 |
$0.2140 |
$78,680 0 PPC |
$6,981,850 |
Jul 03, 2020 |
$0.2140 |
$0.2140 |
$0.2140 |
$0.2140 |
$38,701 0 PPC |
$6,372,193 |
Jul 02, 2020 |
$0.2140 |
$0.2140 |
$0.2140 |
$0.2140 |
$42,577 0 PPC |
$6,542,981 |
Jul 01, 2020 |
$0.2140 |
$0.2140 |
$0.2140 |
$0.2140 |
$46,455 0 PPC |
$6,668,486 |
Jun 30, 2020 |
$0.2140 |
$0.2140 |
$0.2140 |
$0.2140 |
$58,469 0 PPC |
$6,465,617 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 30, 2020 |
$0.2140 |
$0.2140 |
$58,469 0 PPC |
$6,465,617 |
$0.2140
$0.2140
$0.2140
|
Jul 01, 2020 |
$0.2140 |
$0.2140 |
$46,455 0 PPC |
$6,668,486 |
$0.2140
$0.2140
$0.2140
|
Jul 02, 2020 |
$0.2140 |
$0.2140 |
$42,577 0 PPC |
$6,542,981 |
$0.2140
$0.2140
$0.2140
|
Jul 03, 2020 |
$0.2140 |
$0.2140 |
$38,701 0 PPC |
$6,372,193 |
$0.2140
$0.2140
$0.2140
|
Jul 04, 2020 |
$0.2140 |
$0.2140 |
$78,680 0 PPC |
$6,981,850 |
$0.2140
$0.2140
$0.2140
|
Jul 05, 2020 |
$0.2140 |
$0.2140 |
$37,640 51 PPC |
$6,782,790 |
$0.2140
$0.2140
$0.2140
|
Jul 06, 2020 |
$0.2140 |
$0.2140 |
$62,411 0 PPC |
$6,988,207 |
$0.2140
$0.2140
$0.2140
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0006540 (-0.06535%)
$9,227.20
+68.52 (0.7481%)
$235.77
+3.86 (1.66%)
$43.77
+1.06 (2.47%)
$2.54
+0.06522 (2.63%)
$296.88
-0.7052 (-0.2370%)
$0.1845
+0.002647 (1.46%)