ProChain

(PRA) Price

₽0.9948 -1.47 (-4,218.85%)

ProChain (PRA) price

PRA - RUB
  • PRA - USD (United States Dollar)
  • PRA - EUR (Euro)
  • PRA - GBP (British Pound Sterling)
  • PRA - RUB (Russian Ruble)
₽0.9948 -1.47 (-4,218.85%)
0.00000000 BTC (-4,203.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.9938
BUY
₽0.9938
BUY
₽0.9947
BUY
₽0.9943
BUY
₽0.9933
BUY
Strong Buy
10 Minutes
₽0.9944
BUY
₽0.9970
SELL
₽1.88
SELL
₽0.9962
NEUTRAL
₽0.9927
NEUTRAL
Sell
1 Hour
₽1.44
SELL
₽1.69
SELL
₽2.29
SELL
₽2.79
NEUTRAL
₽0.08952
NEUTRAL
Strong Sell
6 Hours
₽1.72
SELL
₽1.93
SELL
₽1.12
SELL
₽3.13
SELL
₽0.3137
NEUTRAL
Strong Sell
12 Hours
₽2.12
SELL
₽1.37
SELL
₽1.09
SELL
₽4.24
SELL
₽0.006651
NEUTRAL
Strong Sell
1 Day
₽1.56
SELL
₽1.10
SELL
-
₽3.42
NEUTRAL
₽-0.3054
NEUTRAL
Strong Sell
1 Week
₽1.17
SELL
₽3.49
SELL
-
₽2.61
NEUTRAL
₽-0.2757
NEUTRAL
Strong Sell
1 Month
₽2.69
SELL
-
-
₽5.97
SELL
₽-0.5912
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
₽3.94
₽3.90
₽16 4 PRA
₽196,824,743
₽3.88 ₽3.95 ₽3.94
Jul 09, 2020
₽1.03
₽3.94
₽26,802 25,945 PRA
₽51,229,290
₽1.01 ₽3.94 ₽1.03
Jul 10, 2020
₽2.39
₽1.03
₽596,801 249,604 PRA
₽119,549,440
₽1.01 ₽2.39 ₽2.39
Jul 11, 2020
₽1.00
₽2.39
₽25,513 25,502 PRA
₽50,006,242
₽0.9964 ₽2.39 ₽1.00
Jul 12, 2020
₽2.47
₽1.00
₽2,800 1,132 PRA
₽123,649,839
₽0.9964 ₽2.48 ₽2.47
Jul 13, 2020
₽1.00
₽2.47
₽26,231 26,216 PRA
₽50,026,339
₽0.9960 ₽2.48 ₽1.00
Jul 14, 2020
₽0.9948
₽1.00
₽24,223 24,350 PRA
₽49,740,306
₽0.9938 ₽1.00 ₽0.9948
More Historical Data