ProChain

(PRA) Price

₽3.91 +1.84 (+6,355.25%)

ProChain (PRA) price

PRA - RUB
  • PRA - USD (United States Dollar)
  • PRA - EUR (Euro)
  • PRA - GBP (British Pound Sterling)
  • PRA - RUB (Russian Ruble)
₽3.91 +1.84 (+6,355.25%)
0.00000000 BTC (+6,256.52%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽1.05
₽1.42
₽88,548 84,441 PRA
₽51,973,442
₽0.9973 ₽1.64 ₽1.05
Jul 01, 2020
₽1.08
₽1.05
₽24,093 32,643 PRA
₽53,798,300
₽1.05 ₽1.09 ₽1.08
Jul 02, 2020
₽1.02
₽1.08
₽26,459 25,915 PRA
₽50,755,074
₽0.7369 ₽1.26 ₽1.02
Jul 03, 2020
₽1.02
₽1.02
₽23,192 22,668 PRA
₽47,431,363
₽0.9324 ₽1.22 ₽1.02
Jul 04, 2020
₽0.9033
₽1.02
₽22,089 30,884 PRA
₽45,258,756
₽0.8849 ₽1.02 ₽0.9033
Jul 05, 2020
₽2.07
₽0.9033
₽13,979 6,764 PRA
₽102,379,329
₽0.3449 ₽2.55 ₽2.07
Jul 06, 2020
₽2.10
₽2.07
₽126 60 PRA
₽104,833,029
₽1.31 ₽2.10 ₽2.10
More Historical Data