Privatix

(PRIX) Price

₽18.21 +0.00 (+0.00%)

Privatix (PRIX) price

PRIX - RUB
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
₽18.21 +0.00 (+0.00%)
0.00000000 BTC (-203.29%)
Real Time Data

Market cap

₽12,208,660

670,606 PRIX

Volume (24H)

₽463,639

25,467 PRIX

Day's range

₽18.21 - ₽18.21

0.00002588 BTC - 0.00002588 BTC

Last trade

0.46705877 PRIX

yobit ₽8.31

Open price (24h)

₽18.21

52 Weeks. Low - High

₽8.63 - ₽242.96

Supply

1,275,455 PRIX

Max supply

1,275,455 PRIX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽18.93
₽19.11
₽489,449 0 PRIX
₽9,474,737
₽18.79 ₽19.11 ₽18.93
May 30, 2020
₽18.97
₽18.93
₽497,034 0 PRIX
₽15,327,611
₽18.80 ₽29.65 ₽18.97
May 31, 2020
₽29.65
₽18.97
₽529,668 0 PRIX
₽15,829,028
₽18.97 ₽29.65 ₽29.65
Jun 01, 2020
₽19.02
₽29.65
₽434,482 0 PRIX
₽16,670,407
₽18.93 ₽29.65 ₽19.02
Jun 02, 2020
₽18.21
₽19.02
₽455,971 0 PRIX
₽15,317,508
₽18.21 ₽19.02 ₽18.21
Jun 03, 2020
₽18.21
₽18.21
₽450,355 0 PRIX
₽13,321,967
₽18.21 ₽18.21 ₽18.21
Jun 04, 2020
₽18.21
₽18.21
₽492,681 0 PRIX
₽12,429,012
₽18.21 ₽18.21 ₽18.21
More Historical Data

Details

Type
Token
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type