Privatix (PRIX) price
PRIX - RUB
- PRIX - USD (United States Dollar)
- PRIX - EUR (Euro)
- PRIX - GBP (British Pound Sterling)
- PRIX - RUB (Russian Ruble)
₽2.80
+0.00 (+0.00%)
0.00000000 BTC (-283.99%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001609 |
₽1.48 |
0.03119812 PRIX |
₽0.04622 |
5 months ago |
Yobit |
Sell |
200001608 |
₽1.48 |
6.31661226 PRIX |
₽9.36 |
6 months ago |
Yobit |
Buy |
200001607 |
₽0.6659 |
39.66261037 PRIX |
₽26.41 |
8 months ago |
Yobit |
Buy |
200001606 |
₽1.13 |
53.02386077 PRIX |
₽59.95 |
8 months ago |
Yobit |
Buy |
200001605 |
₽1.13 |
112.26539542 PRIX |
₽126.93 |
8 months ago |
Yobit |
Buy |
200001604 |
₽1.13 |
8.26583452 PRIX |
₽9.35 |
8 months ago |
Yobit |
Buy |
200001603 |
₽1.13 |
104.46606886 PRIX |
₽118.21 |
8 months ago |
Yobit |
Buy |
200001602 |
₽1.41 |
10.00000000 PRIX |
₽14.15 |
8 months ago |
Yobit |
Buy |
200001601 |
₽1.54 |
10.00000000 PRIX |
₽15.43 |
8 months ago |
Yobit |
Buy |
200001600 |
₽1.65 |
10.00000000 PRIX |
₽16.49 |
8 months ago |
Yobit |
Buy |
200001599 |
₽1.75 |
10.00000000 PRIX |
₽17.53 |
8 months ago |
Yobit |
Buy |
200001598 |
₽1.86 |
10.00000000 PRIX |
₽18.57 |
8 months ago |
Yobit |
Buy |
200001597 |
₽1.86 |
10.00000000 PRIX |
₽18.57 |
8 months ago |
Yobit |
Buy |
200001596 |
₽1.87 |
5.00000000 PRIX |
₽9.34 |
8 months ago |
Yobit |
Buy |
200001595 |
₽1.87 |
5.00000000 PRIX |
₽9.34 |
8 months ago |
Yobit |
Buy |
200001594 |
₽2.19 |
5.44810408 PRIX |
₽11.92 |
8 months ago |
Yobit |
Sell |
200001593 |
₽3.65 |
15.64277953 PRIX |
₽57.07 |
9 months ago |
Yobit |
Buy |
200001592 |
₽2.19 |
12.23673412 PRIX |
₽26.77 |
10 months ago |
Yobit |
Buy |
200001591 |
₽2.19 |
6.76326588 PRIX |
₽14.80 |
10 months ago |
Yobit |
Buy |
200001590 |
₽2.19 |
5.67308873 PRIX |
₽12.41 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
