Pure

(PURE) Price

₽0.02405 -0.0001857 (-58.60%)

Pure (PURE) price

PURE - RUB
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
₽0.02405 -0.0001857 (-58.60%)
0.00000000 BTC (+834.01%)
Real Time Data

Market cap

₽112,584

4,682,061 PURE

Volume (24H)

₽850

35,336 PURE

Day's range

₽0.02405 - ₽0.02423

0.00000002 BTC - 0.00000002 BTC

Last trade

4,166.66666666 PURE

yobit ₽30.76

Open price (24h)

₽0.02423

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

20,220,782 PURE

Max supply

3,686,860 PURE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
₽0.02529
₽0.02570
₽850 0 PURE
₽112,584
₽0.02529 ₽0.02570 ₽0.02529
Nov 25, 2020
₽0.02498
₽0.02529
₽850 0 PURE
₽112,584
₽0.02498 ₽0.02529 ₽0.02498
Nov 26, 2020
₽0.02470
₽0.02498
₽850 0 PURE
₽112,584
₽0.02470 ₽0.02498 ₽0.02470
Nov 27, 2020
₽0.02442
₽0.02470
₽850 0 PURE
₽112,584
₽0.02442 ₽0.02470 ₽0.02442
Nov 28, 2020
₽0.02421
₽0.02442
₽850 0 PURE
₽112,584
₽0.02421 ₽0.02442 ₽0.02421
Nov 29, 2020
₽0.02415
₽0.02421
₽850 0 PURE
₽112,584
₽0.02415 ₽0.02421 ₽0.02415
Nov 30, 2020
₽0.02405
₽0.02415
₽850 4,167 PURE
₽112,584
₽0.02405 ₽0.02415 ₽0.02405
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 13, 2017
Algorithm
X11
Proof Type
PoW/PoS