Pure

(PURE) Price

₽0.004287 +0.0006025 (+1,506.73%)

Pure (PURE) price

PURE - RUB
  • PURE - USD (United States Dollar)
  • PURE - EUR (Euro)
  • PURE - GBP (British Pound Sterling)
  • PURE - RUB (Russian Ruble)
₽0.004287 +0.0006025 (+1,506.73%)
0.00000000 BTC (-9,213.14%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001175
₽0.003723
6,982.43914210 PURE
₽26.00
1 week ago
Yobit
Buy
200001174
₽0.003912
3,277.50306170 PURE
₽12.82
1 week ago
Yobit
Sell
200001173
₽0.004500
151,953.05453610 PURE
₽683.74
4 weeks ago
Yobit
Sell
200001172
₽0.004500
20,434.15196674 PURE
₽91.95
4 weeks ago
Yobit
Sell
200001171
₽0.004500
60,562.20197649 PURE
₽272.51
1 month ago
Yobit
Sell
200001170
₽0.004500
20,872.27677105 PURE
₽93.92
1 month ago
Yobit
Sell
200001169
₽0.004500
20,914.09298081 PURE
₽94.11
1 month ago
Yobit
Sell
200001168
₽0.004500
17,379.94963539 PURE
₽78.20
1 month ago
Yobit
Sell
200001167
₽0.004288
193.42105600 PURE
₽0.8293
1 month ago
Yobit
Sell
200001166
₽0.004288
3,002.16066797 PURE
₽12.87
1 month ago
Yobit
Buy
200001165
₽0.003912
3,195.58172397 PURE
₽12.50
1 month ago
Yobit
Sell
200001164
₽0.004500
2,253.41054583 PURE
₽10.14
1 month ago
Yobit
Sell
200001163
₽0.004500
5,022.62096500 PURE
₽22.60
1 month ago
Yobit
Sell
200001162
₽0.004500
6,530.99100069 PURE
₽29.39
1 month ago
Yobit
Sell
200001161
₽0.004500
6,334.58710968 PURE
₽28.50
1 month ago
Yobit
Sell
200001160
₽0.004500
7,353.49078160 PURE
₽33.09
1 month ago
Yobit
Sell
200001159
₽0.004500
56,864.42006806 PURE
₽255.87
1 month ago
Yobit
Sell
200001158
₽0.004500
85.46260562 PURE
₽0.3846
1 month ago
Yobit
Sell
200001157
₽0.004500
2,247.75671633 PURE
₽10.11
1 month ago
Yobit
Sell
200001156
₽0.004288
2,927.12129062 PURE
₽12.55
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.004287
₽0.003684
₽0 0 PURE
₽0
₽0.003684 ₽0.004287 ₽0.004287
More Historical Data