Pure (PURE) price
PURE - RUB
- PURE - USD (United States Dollar)
- PURE - EUR (Euro)
- PURE - GBP (British Pound Sterling)
- PURE - RUB (Russian Ruble)
₽0.004287
+0.0006025 (+1,506.73%)
0.00000000 BTC (-9,213.14%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001175 |
₽0.003723 |
6,982.43914210 PURE |
₽26.00 |
1 week ago |
Yobit |
Buy |
200001174 |
₽0.003912 |
3,277.50306170 PURE |
₽12.82 |
1 week ago |
Yobit |
Sell |
200001173 |
₽0.004500 |
151,953.05453610 PURE |
₽683.74 |
4 weeks ago |
Yobit |
Sell |
200001172 |
₽0.004500 |
20,434.15196674 PURE |
₽91.95 |
4 weeks ago |
Yobit |
Sell |
200001171 |
₽0.004500 |
60,562.20197649 PURE |
₽272.51 |
1 month ago |
Yobit |
Sell |
200001170 |
₽0.004500 |
20,872.27677105 PURE |
₽93.92 |
1 month ago |
Yobit |
Sell |
200001169 |
₽0.004500 |
20,914.09298081 PURE |
₽94.11 |
1 month ago |
Yobit |
Sell |
200001168 |
₽0.004500 |
17,379.94963539 PURE |
₽78.20 |
1 month ago |
Yobit |
Sell |
200001167 |
₽0.004288 |
193.42105600 PURE |
₽0.8293 |
1 month ago |
Yobit |
Sell |
200001166 |
₽0.004288 |
3,002.16066797 PURE |
₽12.87 |
1 month ago |
Yobit |
Buy |
200001165 |
₽0.003912 |
3,195.58172397 PURE |
₽12.50 |
1 month ago |
Yobit |
Sell |
200001164 |
₽0.004500 |
2,253.41054583 PURE |
₽10.14 |
1 month ago |
Yobit |
Sell |
200001163 |
₽0.004500 |
5,022.62096500 PURE |
₽22.60 |
1 month ago |
Yobit |
Sell |
200001162 |
₽0.004500 |
6,530.99100069 PURE |
₽29.39 |
1 month ago |
Yobit |
Sell |
200001161 |
₽0.004500 |
6,334.58710968 PURE |
₽28.50 |
1 month ago |
Yobit |
Sell |
200001160 |
₽0.004500 |
7,353.49078160 PURE |
₽33.09 |
1 month ago |
Yobit |
Sell |
200001159 |
₽0.004500 |
56,864.42006806 PURE |
₽255.87 |
1 month ago |
Yobit |
Sell |
200001158 |
₽0.004500 |
85.46260562 PURE |
₽0.3846 |
1 month ago |
Yobit |
Sell |
200001157 |
₽0.004500 |
2,247.75671633 PURE |
₽10.11 |
1 month ago |
Yobit |
Sell |
200001156 |
₽0.004288 |
2,927.12129062 PURE |
₽12.55 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.004287 |
₽0.003684 |
₽0 0 PURE |
₽0 |
₽0.003684
₽0.004287
₽0.004287
|