PutinCoin

(PUT) Price

₽0.002156 +0.00 (+0.00%)

PutinCoin (PUT) price

PUT - RUB
  • PUT - USD (United States Dollar)
  • PUT - EUR (Euro)
  • PUT - GBP (British Pound Sterling)
  • PUT - RUB (Russian Ruble)
₽0.002156 +0.00 (+0.00%)
0.00000000 BTC (-7,188.04%)
Real Time Data

Market cap

₽7,155,920

3,318,438,433 PUT

Volume (24H)

₽144

66,547 PUT

Day's range

₽0.002156 - ₽0.002156

0.00000000 BTC - 0.00000000 BTC

Last trade

66,546.88227857 PUT

livecoin ₽143.50

Open price (24h)

₽0.002156

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

1,121,753,243 PUT

Max supply

2,000,000,000 PUT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.002875
₽0.002875
₽1 0 PUT
₽7,816,160
₽0.002875 ₽0.002875 ₽0.002875
May 21, 2020
₽0.002875
₽0.002875
₽23 233,252 PUT
₽7,275,528
₽0.002875 ₽0.002875 ₽0.002875
May 22, 2020
₽0.002875
₽0.002875
₽7 1,025,271 PUT
₽7,382,775
₽0.002156 ₽0.003594 ₽0.002875
May 23, 2020
₽0.002875
₽0.002875
₽0 0 PUT
₽7,394,075
₽0.002875 ₽0.002875 ₽0.002875
May 24, 2020
₽0.002875
₽0.002875
₽13 0 PUT
₽7,053,759
₽0.002875 ₽0.002875 ₽0.002875
May 25, 2020
₽0.002156
₽0.002875
₽32 1,385,538 PUT
₽7,153,713
₽0.002156 ₽0.002875 ₽0.002156
May 26, 2020
₽0.002156
₽0.002156
₽32 66,547 PUT
₽7,132,710
₽0.002156 ₽0.002156 ₽0.002156
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 08, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS