Qtum

(QTUM) Price

$3.23 +0.01803 (+0.5618%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$3.23 +0.01803 (+0.5618%)
0.00000000 BTC (+1.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 20, 2019
$3.29
$3.40
$3.09
$3.18
$276,219,033 666,231 QTUM
$323,078,400
Jul 19, 2019
$3.18
$3.20
$2.96
$3.10
$261,362,409 778,920 QTUM
$298,665,885
Jul 18, 2019
$3.10
$3.14
$2.75
$2.80
$313,868,242 724,923 QTUM
$300,180,550
Jul 17, 2019
$2.80
$2.93
$2.57
$2.70
$315,247,326 541,899 QTUM
$268,199,414
Jul 16, 2019
$2.70
$3.22
$2.67
$3.19
$309,506,506 560,599 QTUM
$258,343,449
Jul 15, 2019
$3.19
$3.33
$2.86
$3.09
$346,857,196 574,916 QTUM
$303,959,461
Jul 14, 2019
$3.09
$3.64
$3.06
$3.62
$298,407,958 656,135 QTUM
$308,448,479

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$3.09
$3.62
$298,407,958 656,135 QTUM
$308,448,479
$3.06 $3.64 $3.09
Jul 15, 2019
$3.19
$3.09
$346,857,196 574,916 QTUM
$303,959,461
$2.86 $3.33 $3.19
Jul 16, 2019
$2.70
$3.19
$309,506,506 560,599 QTUM
$258,343,449
$2.67 $3.22 $2.70
Jul 17, 2019
$2.80
$2.70
$315,247,326 541,899 QTUM
$268,199,414
$2.57 $2.93 $2.80
Jul 18, 2019
$3.10
$2.80
$313,868,242 724,923 QTUM
$300,180,550
$2.75 $3.14 $3.10
Jul 19, 2019
$3.18
$3.10
$261,362,409 778,920 QTUM
$298,665,885
$2.96 $3.20 $3.18
Jul 20, 2019
$3.29
$3.18
$276,219,033 666,231 QTUM
$323,078,400
$3.09 $3.40 $3.29
More Historical Data

Qtum News