Qtum

(QTUM) Price

$1.87 -0.2028 (-9.78%)

Qtum (QTUM) price

QTUM - USD
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
$1.87 -0.2028 (-9.78%)
0.00000000 BTC (-5.33%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$1.97
$2.14
$1.93
$2.13
$300,041,208 1,041,653 QTUM
$191,646,037
Nov 17, 2019
$2.13
$2.17
$2.10
$2.15
$267,402,185 585,548 QTUM
$209,817,350
Nov 16, 2019
$2.15
$2.19
$2.14
$2.18
$243,234,325 903,073 QTUM
$207,316,294
Nov 15, 2019
$2.18
$2.36
$2.11
$2.31
$316,748,384 1,732,086 QTUM
$209,789,498
Nov 14, 2019
$2.31
$2.39
$2.22
$2.27
$355,441,291 1,245,619 QTUM
$223,127,161
Nov 13, 2019
$2.27
$2.31
$2.18
$2.25
$301,478,639 871,382 QTUM
$217,702,658
Nov 12, 2019
$2.25
$2.26
$2.09
$2.12
$303,713,436 431,714 QTUM
$213,568,869

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$2.25
$2.12
$303,713,436 431,714 QTUM
$213,568,869
$2.09 $2.26 $2.25
Nov 13, 2019
$2.27
$2.25
$301,478,639 871,382 QTUM
$217,702,658
$2.18 $2.31 $2.27
Nov 14, 2019
$2.31
$2.27
$355,441,291 1,245,619 QTUM
$223,127,161
$2.22 $2.39 $2.31
Nov 15, 2019
$2.18
$2.31
$316,748,384 1,732,086 QTUM
$209,789,498
$2.11 $2.36 $2.18
Nov 16, 2019
$2.15
$2.18
$243,234,325 903,073 QTUM
$207,316,294
$2.14 $2.19 $2.15
Nov 17, 2019
$2.13
$2.15
$267,402,185 585,548 QTUM
$209,817,350
$2.10 $2.17 $2.13
Nov 18, 2019
$1.97
$2.13
$300,041,208 1,041,653 QTUM
$191,646,037
$1.93 $2.14 $1.97
More Historical Data

Qtum News