Rubies (RBIES) price
RBIES - RUB
- RBIES - USD (United States Dollar)
- RBIES - EUR (Euro)
- RBIES - GBP (British Pound Sterling)
- RBIES - RUB (Russian Ruble)
₽0.3145
+0.03700 (+1,233.41%)
0.00000000 BTC (-3,554.23%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001099 |
₽0.3145 |
58.09642421 RBIES |
₽18.27 |
2 days ago |
Yobit |
Sell |
200001098 |
₽0.3145 |
73.85650807 RBIES |
₽23.23 |
2 days ago |
Yobit |
Buy |
200001097 |
₽0.3145 |
19.75972836 RBIES |
₽6.21 |
2 days ago |
Yobit |
Buy |
200001096 |
₽0.3238 |
30.23802365 RBIES |
₽9.79 |
1 week ago |
Yobit |
Buy |
200001095 |
₽0.3238 |
50.22443085 RBIES |
₽16.26 |
1 week ago |
Yobit |
Buy |
200001094 |
₽0.3238 |
4.41267114 RBIES |
₽1.43 |
1 week ago |
Yobit |
Buy |
200001093 |
₽0.3238 |
27.95620600 RBIES |
₽9.05 |
1 week ago |
Yobit |
Buy |
200001092 |
₽0.3330 |
23.76427037 RBIES |
₽7.91 |
1 week ago |
Yobit |
Buy |
200001091 |
₽0.3330 |
7.16632685 RBIES |
₽2.39 |
1 week ago |
Yobit |
Buy |
200001090 |
₽0.3423 |
27.13193783 RBIES |
₽9.29 |
1 week ago |
Yobit |
Sell |
200001089 |
₽0.3608 |
25.84372766 RBIES |
₽9.32 |
2 weeks ago |
Yobit |
Sell |
200001088 |
₽0.3515 |
29.42011944 RBIES |
₽10.34 |
2 weeks ago |
Yobit |
Sell |
200001087 |
₽0.3423 |
30.74193428 RBIES |
₽10.52 |
2 weeks ago |
Yobit |
Buy |
200001086 |
₽0.3145 |
9.81541281 RBIES |
₽3.09 |
2 weeks ago |
Yobit |
Buy |
200001085 |
₽0.3238 |
30.74193428 RBIES |
₽9.95 |
2 weeks ago |
Yobit |
Buy |
200001084 |
₽0.3330 |
29.42011944 RBIES |
₽9.80 |
2 weeks ago |
Yobit |
Buy |
200001083 |
₽0.3423 |
15.86782534 RBIES |
₽5.43 |
2 weeks ago |
Yobit |
Buy |
200001082 |
₽0.3515 |
1.73615718 RBIES |
₽0.6103 |
2 weeks ago |
Yobit |
Buy |
200001081 |
₽0.3515 |
30.54353755 RBIES |
₽10.74 |
2 weeks ago |
Yobit |
Buy |
200001080 |
₽0.3515 |
2.54874030 RBIES |
₽0.8959 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
₽0.3145 |
₽0.2683 |
₽1,222 0 RBIES |
₽37,794,375 |
₽0.2683
₽0.3145
₽0.3145
|
Advertising
