Rimbit

(RBT) Price

₽0.07171 +0.03762 (+10,168.07%)

Rimbit (RBT) price

RBT - RUB
  • RBT - USD (United States Dollar)
  • RBT - EUR (Euro)
  • RBT - GBP (British Pound Sterling)
  • RBT - RUB (Russian Ruble)
₽0.07171 +0.03762 (+10,168.07%)
0.00000000 BTC (-41.79%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002747
₽0.07171
438.40370874 RBT
₽31.44
1 month ago
Yobit
Sell
200002745
₽0.07170
2,615.83575627 RBT
₽187.57
1 month ago
Yobit
Sell
200002746
₽0.07171
3,038.89942194 RBT
₽217.91
1 month ago
Yobit
Sell
200002744
₽0.04327
339.59668294 RBT
₽14.69
1 month ago
Yobit
Sell
200002743
₽0.07222
13,139.94068120 RBT
₽948.99
4 months ago
Yobit
Sell
200002742
₽0.07222
271.75636831 RBT
₽19.63
4 months ago
Yobit
Sell
200002741
₽0.07222
271.75636831 RBT
₽19.63
4 months ago
Yobit
Sell
200002740
₽0.06769
947.62488256 RBT
₽64.15
4 months ago
Yobit
Sell
200002739
₽0.05994
3,827.16522000 RBT
₽229.40
4 months ago
Yobit
Sell
200002738
₽0.04903
3,536.39411000 RBT
₽173.40
4 months ago
Yobit
Sell
200002737
₽0.04791
5,000.00000000 RBT
₽239.54
4 months ago
Yobit
Sell
200002736
₽0.04236
12,420.88002247 RBT
₽526.16
4 months ago
Yobit
Sell
200002735
₽0.04232
1,000.00000000 RBT
₽42.32
4 months ago
Yobit
Sell
200002734
₽0.04054
2,997.98000000 RBT
₽121.53
4 months ago
Yobit
Sell
200002733
₽0.03685
590.00000000 RBT
₽21.74
4 months ago
Yobit
Sell
200002732
₽0.03684
572.83521917 RBT
₽21.10
4 months ago
Yobit
Sell
200002731
₽0.03684
1,002.02000000 RBT
₽36.92
4 months ago
Yobit
Sell
200002730
₽0.03674
933.95291291 RBT
₽34.31
4 months ago
Yobit
Sell
200002729
₽0.03674
1,000.00000000 RBT
₽36.74
4 months ago
Yobit
Sell
200002728
₽0.03593
933.95291291 RBT
₽33.56
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.07171
₽0.03409
₽0 0 RBT
₽0
₽0.03409 ₽0.07171 ₽0.07171
More Historical Data