Rimbit (RBT) price
RBT - RUB
- RBT - USD (United States Dollar)
- RBT - EUR (Euro)
- RBT - GBP (British Pound Sterling)
- RBT - RUB (Russian Ruble)
₽0.07171
+0.03762 (+10,168.07%)
0.00000000 BTC (-41.79%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002747 |
₽0.07171 |
438.40370874 RBT |
₽31.44 |
1 month ago |
Yobit |
Sell |
200002745 |
₽0.07170 |
2,615.83575627 RBT |
₽187.57 |
1 month ago |
Yobit |
Sell |
200002746 |
₽0.07171 |
3,038.89942194 RBT |
₽217.91 |
1 month ago |
Yobit |
Sell |
200002744 |
₽0.04327 |
339.59668294 RBT |
₽14.69 |
1 month ago |
Yobit |
Sell |
200002743 |
₽0.07222 |
13,139.94068120 RBT |
₽948.99 |
4 months ago |
Yobit |
Sell |
200002742 |
₽0.07222 |
271.75636831 RBT |
₽19.63 |
4 months ago |
Yobit |
Sell |
200002741 |
₽0.07222 |
271.75636831 RBT |
₽19.63 |
4 months ago |
Yobit |
Sell |
200002740 |
₽0.06769 |
947.62488256 RBT |
₽64.15 |
4 months ago |
Yobit |
Sell |
200002739 |
₽0.05994 |
3,827.16522000 RBT |
₽229.40 |
4 months ago |
Yobit |
Sell |
200002738 |
₽0.04903 |
3,536.39411000 RBT |
₽173.40 |
4 months ago |
Yobit |
Sell |
200002737 |
₽0.04791 |
5,000.00000000 RBT |
₽239.54 |
4 months ago |
Yobit |
Sell |
200002736 |
₽0.04236 |
12,420.88002247 RBT |
₽526.16 |
4 months ago |
Yobit |
Sell |
200002735 |
₽0.04232 |
1,000.00000000 RBT |
₽42.32 |
4 months ago |
Yobit |
Sell |
200002734 |
₽0.04054 |
2,997.98000000 RBT |
₽121.53 |
4 months ago |
Yobit |
Sell |
200002733 |
₽0.03685 |
590.00000000 RBT |
₽21.74 |
4 months ago |
Yobit |
Sell |
200002732 |
₽0.03684 |
572.83521917 RBT |
₽21.10 |
4 months ago |
Yobit |
Sell |
200002731 |
₽0.03684 |
1,002.02000000 RBT |
₽36.92 |
4 months ago |
Yobit |
Sell |
200002730 |
₽0.03674 |
933.95291291 RBT |
₽34.31 |
4 months ago |
Yobit |
Sell |
200002729 |
₽0.03674 |
1,000.00000000 RBT |
₽36.74 |
4 months ago |
Yobit |
Sell |
200002728 |
₽0.03593 |
933.95291291 RBT |
₽33.56 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.07171 |
₽0.03409 |
₽0 0 RBT |
₽0 |
₽0.03409
₽0.07171
₽0.07171
|