RubyCoin (RBY) price
RBY - RUB
- RBY - USD (United States Dollar)
- RBY - EUR (Euro)
- RBY - GBP (British Pound Sterling)
- RBY - RUB (Russian Ruble)
₽18.46
+0.00 (+0.00%)
0.00000000 BTC (-65.99%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003121 |
₽11.20 |
1.70000000 RBY |
₽19.05 |
4 months ago |
Yobit |
Sell |
200003120 |
₽14.48 |
4.83722213 RBY |
₽70.06 |
5 months ago |
Yobit |
Sell |
200003119 |
₽14.48 |
6.65118040 RBY |
₽96.33 |
5 months ago |
Yobit |
Sell |
200003118 |
₽14.48 |
775.10256219 RBY |
₽11,226.07 |
5 months ago |
Yobit |
Sell |
200003117 |
₽14.02 |
0.93116558 RBY |
₽13.05 |
5 months ago |
Yobit |
Sell |
200003116 |
₽17.57 |
149.97472515 RBY |
₽2,634.59 |
5 months ago |
Yobit |
Sell |
200003115 |
₽17.57 |
0.90000000 RBY |
₽15.81 |
5 months ago |
Yobit |
Sell |
200003114 |
₽16.80 |
1.00000000 RBY |
₽16.80 |
5 months ago |
Yobit |
Buy |
200003113 |
₽15.42 |
9.21267021 RBY |
₽142.04 |
5 months ago |
Yobit |
Buy |
200003112 |
₽15.42 |
0.74022217 RBY |
₽11.41 |
5 months ago |
Yobit |
Buy |
200003111 |
₽15.42 |
5.11812829 RBY |
₽78.91 |
5 months ago |
Yobit |
Buy |
200003110 |
₽15.42 |
1.86767266 RBY |
₽28.80 |
5 months ago |
Yobit |
Sell |
200003109 |
₽14.54 |
0.00203593 RBY |
₽0.02959 |
5 months ago |
Yobit |
Sell |
200003108 |
₽14.54 |
1.01796407 RBY |
₽14.80 |
5 months ago |
Yobit |
Buy |
200003107 |
₽13.75 |
85.91363223 RBY |
₽1,180.90 |
5 months ago |
Yobit |
Buy |
200003106 |
₽13.75 |
171.82726448 RBY |
₽2,361.79 |
5 months ago |
Yobit |
Buy |
200003105 |
₽13.75 |
254.89969416 RBY |
₽3,503.64 |
5 months ago |
Yobit |
Buy |
200003104 |
₽13.75 |
127.44984707 RBY |
₽1,751.82 |
5 months ago |
Yobit |
Sell |
200003103 |
₽12.33 |
393.25618954 RBY |
₽4,850.50 |
5 months ago |
Yobit |
Sell |
200003102 |
₽11.19 |
1.02000000 RBY |
₽11.41 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
