Ripio Credit Network

(RCN) Price

$0.05689 +0.00 (+0.00%)

Ripio Credit Network (RCN) price

RCN - USD
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
$0.05689 +0.00 (+0.00%)
0.00000000 BTC (-2.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.05689
$0.05689
$0.05689
$0.05689
$238,487 571 RCN
$20,634,364
Oct 20, 2020
$0.05689
$0.05690
$0.04051
$0.04169
$222,423 667 RCN
$20,456,629
Oct 19, 2020
$0.04169
$0.05690
$0.04161
$0.04288
$201,290 158 RCN
$21,219,049
Oct 18, 2020
$0.04288
$0.05690
$0.04153
$0.04262
$243,519 158 RCN
$21,470,487
Oct 17, 2020
$0.04262
$0.05690
$0.04181
$0.04368
$344,616 158 RCN
$21,222,287
Oct 16, 2020
$0.04368
$0.05690
$0.04170
$0.04325
$7,131,426 60,565 RCN
$22,250,535
Oct 15, 2020
$0.04325
$0.05200
$0.04274
$0.04560
$262,922 72 RCN
$21,776,638

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.04325
$0.04560
$262,922 72 RCN
$21,776,638
$0.04274 $0.05200 $0.04325
Oct 16, 2020
$0.04368
$0.04325
$7,131,426 60,565 RCN
$22,250,535
$0.04170 $0.05690 $0.04368
Oct 17, 2020
$0.04262
$0.04368
$344,616 158 RCN
$21,222,287
$0.04181 $0.05690 $0.04262
Oct 18, 2020
$0.04288
$0.04262
$243,519 158 RCN
$21,470,487
$0.04153 $0.05690 $0.04288
Oct 19, 2020
$0.04169
$0.04288
$201,290 158 RCN
$21,219,049
$0.04161 $0.05690 $0.04169
Oct 20, 2020
$0.05689
$0.04169
$222,423 667 RCN
$20,456,629
$0.04051 $0.05690 $0.05689
Oct 21, 2020
$0.05689
$0.05689
$238,487 571 RCN
$20,634,364
$0.05689 $0.05689 $0.05689
More Historical Data