Ripio Credit Network (RCN) price
- RCN - USD (United States Dollar)
- RCN - EUR (Euro)
- RCN - GBP (British Pound Sterling)
- RCN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200033445 |
₽0.0001246 |
175,878.64274733 RCN |
₽21.91 |
4 months ago |
Yobit |
Buy |
200033444 |
₽0.0001255 |
563,571.00073924 RCN |
₽70.72 |
4 months ago |
Yobit |
Buy |
200033443 |
₽0.0001255 |
24,664.29336076 RCN |
₽3.09 |
4 months ago |
Yobit |
Buy |
200033442 |
₽0.0001255 |
58,432.01238202 RCN |
₽7.33 |
4 months ago |
Yobit |
Buy |
200033441 |
₽0.0001255 |
92,773.40428751 RCN |
₽11.64 |
4 months ago |
Yobit |
Buy |
200033440 |
₽0.0001255 |
130,000.00000000 RCN |
₽16.31 |
4 months ago |
Yobit |
Buy |
200033439 |
₽0.0001255 |
74,493.09599978 RCN |
₽9.35 |
5 months ago |
Yobit |
Buy |
200033438 |
₽0.0001255 |
392,068.94430317 RCN |
₽49.20 |
5 months ago |
Yobit |
Buy |
200033437 |
₽0.0001255 |
738,607.31410741 RCN |
₽92.68 |
5 months ago |
Yobit |
Buy |
200033436 |
₽0.0001255 |
645,978.17009658 RCN |
₽81.06 |
5 months ago |
Yobit |
Buy |
200033435 |
₽0.0001246 |
23,653.18593643 RCN |
₽2.95 |
6 months ago |
Yobit |
Buy |
200033433 |
₽0.0001845 |
50,000.00000000 RCN |
₽9.23 |
6 months ago |
Yobit |
Buy |
200033434 |
₽0.0001255 |
73,529.41176471 RCN |
₽9.23 |
6 months ago |
Yobit |
Buy |
200033431 |
₽0.0002491 |
2,000,000.00000000 RCN |
₽498.22 |
8 months ago |
Yobit |
Buy |
200033432 |
₽0.0001882 |
300,000.00000000 RCN |
₽56.46 |
8 months ago |
Yobit |
Buy |
200033426 |
₽0.0002556 |
100,000.00000000 RCN |
₽25.56 |
8 months ago |
Yobit |
Buy |
200033427 |
₽0.0002546 |
36,594.20289855 RCN |
₽9.32 |
8 months ago |
Yobit |
Buy |
200033428 |
₽0.0002537 |
36,363.64000000 RCN |
₽9.23 |
8 months ago |
Yobit |
Buy |
200033429 |
₽0.0002528 |
986,274.03133333 RCN |
₽249.33 |
8 months ago |
Yobit |
Buy |
200033430 |
₽0.0002519 |
40,800.00000000 RCN |
₽10.28 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|