Ripio Credit Network

(RCN) Price

₽0.0001827 +0.00 (+0.00%)

Ripio Credit Network (RCN) price

RCN - RUB
  • RCN - USD (United States Dollar)
  • RCN - EUR (Euro)
  • RCN - GBP (British Pound Sterling)
  • RCN - RUB (Russian Ruble)
₽0.0001827 +0.00 (+0.00%)
0.00000000 BTC (-9,226.28%)
Real Time Data
Filter
  • Bitfinex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200033445
₽0.0001246
175,878.64274733 RCN
₽21.91
4 months ago
Yobit
Buy
200033444
₽0.0001255
563,571.00073924 RCN
₽70.72
4 months ago
Yobit
Buy
200033443
₽0.0001255
24,664.29336076 RCN
₽3.09
4 months ago
Yobit
Buy
200033442
₽0.0001255
58,432.01238202 RCN
₽7.33
4 months ago
Yobit
Buy
200033441
₽0.0001255
92,773.40428751 RCN
₽11.64
4 months ago
Yobit
Buy
200033440
₽0.0001255
130,000.00000000 RCN
₽16.31
4 months ago
Yobit
Buy
200033439
₽0.0001255
74,493.09599978 RCN
₽9.35
5 months ago
Yobit
Buy
200033438
₽0.0001255
392,068.94430317 RCN
₽49.20
5 months ago
Yobit
Buy
200033437
₽0.0001255
738,607.31410741 RCN
₽92.68
5 months ago
Yobit
Buy
200033436
₽0.0001255
645,978.17009658 RCN
₽81.06
5 months ago
Yobit
Buy
200033435
₽0.0001246
23,653.18593643 RCN
₽2.95
6 months ago
Yobit
Buy
200033433
₽0.0001845
50,000.00000000 RCN
₽9.23
6 months ago
Yobit
Buy
200033434
₽0.0001255
73,529.41176471 RCN
₽9.23
6 months ago
Yobit
Buy
200033431
₽0.0002491
2,000,000.00000000 RCN
₽498.22
8 months ago
Yobit
Buy
200033432
₽0.0001882
300,000.00000000 RCN
₽56.46
8 months ago
Yobit
Buy
200033426
₽0.0002556
100,000.00000000 RCN
₽25.56
8 months ago
Yobit
Buy
200033427
₽0.0002546
36,594.20289855 RCN
₽9.32
8 months ago
Yobit
Buy
200033428
₽0.0002537
36,363.64000000 RCN
₽9.23
8 months ago
Yobit
Buy
200033429
₽0.0002528
986,274.03133333 RCN
₽249.33
8 months ago
Yobit
Buy
200033430
₽0.0002519
40,800.00000000 RCN
₽10.28
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data