Augur

(REP) Price

$20.56 -0.007979 (-0.03879%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$20.56 -0.007979 (-0.03879%)
0.00000000 BTC (-3.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$17.52
$18.08
$11,667,558 8,852 REP
$191,666,175
$16.81 $19.60 $17.52
Jan 13, 2021
$19.06
$17.52
$9,936,220 16,069 REP
$211,662,267
$16.95 $19.44 $19.06
Jan 14, 2021
$19.34
$19.06
$16,855,368 24,825 REP
$212,158,861
$18.34 $19.72 $19.34
Jan 15, 2021
$18.97
$19.34
$20,155,956 14,414 REP
$209,719,832
$17.95 $20.11 $18.97
Jan 16, 2021
$19.96
$18.97
$22,361,234 21,359 REP
$217,725,351
$18.93 $20.21 $19.96
Jan 17, 2021
$20.57
$19.96
$23,002,427 11,581 REP
$223,526,056
$18.39 $21.10 $20.57
Jan 18, 2021
$20.86
$20.57
$26,822,992 5,523 REP
$222,911,321
$19.87 $21.10 $20.86
More Historical Data

Augur News