Augur (REP) price
- REP - USD (United States Dollar)
- REP - EUR (Euro)
- REP - GBP (British Pound Sterling)
- REP - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$17.52 |
$18.08 |
$11,667,558 8,852 REP |
$191,666,175 |
$16.81
$19.60
$17.52
|
Jan 13, 2021 |
$19.06 |
$17.52 |
$9,936,220 16,069 REP |
$211,662,267 |
$16.95
$19.44
$19.06
|
Jan 14, 2021 |
$19.34 |
$19.06 |
$16,855,368 24,825 REP |
$212,158,861 |
$18.34
$19.72
$19.34
|
Jan 15, 2021 |
$18.97 |
$19.34 |
$20,155,956 14,414 REP |
$209,719,832 |
$17.95
$20.11
$18.97
|
Jan 16, 2021 |
$19.96 |
$18.97 |
$22,361,234 21,359 REP |
$217,725,351 |
$18.93
$20.21
$19.96
|
Jan 17, 2021 |
$20.57 |
$19.96 |
$23,002,427 11,581 REP |
$223,526,056 |
$18.39
$21.10
$20.57
|
Jan 18, 2021 |
$20.86 |
$20.57 |
$26,822,992 5,523 REP |
$222,911,321 |
$19.87
$21.10
$20.86
|