Augur

(REP) Price

$18.35 -2.60 (-12.42%)

Augur (REP) price

REP - USD
  • REP - USD (United States Dollar)
  • REP - EUR (Euro)
  • REP - GBP (British Pound Sterling)
  • REP - RUB (Russian Ruble)
$18.35 -2.60 (-12.42%)
0.00000000 BTC (-8.95%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$19.84
$24.09
$19.66
$21.45
$31,296,665 17,597 REP
$218,389,324
Jun 10, 2021
$21.45
$23.12
$20.98
$22.21
$23,166,944 14,338 REP
$236,138,986
Jun 09, 2021
$22.21
$22.59
$20.21
$20.95
$35,060,894 31,321 REP
$246,958,237
Jun 08, 2021
$20.95
$22.76
$18.99
$22.00
$21,143,173 21,495 REP
$235,409,927
Jun 07, 2021
$22.00
$25.14
$21.92
$24.41
$18,920,306 14,650 REP
$243,337,969
Jun 06, 2021
$24.41
$25.03
$23.23
$23.44
$24,178,636 18,976 REP
$271,150,942
Jun 05, 2021
$23.44
$25.23
$22.93
$23.64
$24,547,006 15,950 REP
$259,278,385

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$23.44
$23.64
$24,547,006 15,950 REP
$259,278,385
$22.93 $25.23 $23.44
Jun 06, 2021
$24.41
$23.44
$24,178,636 18,976 REP
$271,150,942
$23.23 $25.03 $24.41
Jun 07, 2021
$22.00
$24.41
$18,920,306 14,650 REP
$243,337,969
$21.92 $25.14 $22.00
Jun 08, 2021
$20.95
$22.00
$21,143,173 21,495 REP
$235,409,927
$18.99 $22.76 $20.95
Jun 09, 2021
$22.21
$20.95
$35,060,894 31,321 REP
$246,958,237
$20.21 $22.59 $22.21
Jun 10, 2021
$21.45
$22.21
$23,166,944 14,338 REP
$236,138,986
$20.98 $23.12 $21.45
Jun 11, 2021
$19.84
$21.45
$31,296,665 17,597 REP
$218,389,324
$19.66 $24.09 $19.84
More Historical Data

Augur News