Rise

(RISE) Price

$0.03271 +0.00 (+0.00%)

Rise (RISE) price

RISE - USD
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
$0.03271 +0.00 (+0.00%)
0.00000000 BTC (-6.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.03271
$0.03271
$0.01872
$0.03271
$364 0 RISE
$635,181
Jan 25, 2022
$0.03271
$0.03271
$0.03271
$0.03271
$508 0 RISE
$635,027
Jan 24, 2022
$0.03271
$0.03271
$0.03271
$0.03271
$476 0 RISE
$528,703
Jan 23, 2022
$0.03271
$0.03271
$0.03271
$0.03271
$133 0 RISE
$538,926
Jan 22, 2022
$0.03271
$0.03271
$0.03271
$0.03271
$37 0 RISE
$664,748
Jan 21, 2022
$0.03271
$0.03271
$0.03271
$0.03271
$250 0 RISE
$618,171
Jan 20, 2022
$0.03271
$0.03271
$0.03271
$0.03271
$131 0 RISE
$654,843

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.03271
$0.03271
$131 0 RISE
$654,843
$0.03271 $0.03271 $0.03271
Jan 21, 2022
$0.03271
$0.03271
$250 0 RISE
$618,171
$0.03271 $0.03271 $0.03271
Jan 22, 2022
$0.03271
$0.03271
$37 0 RISE
$664,748
$0.03271 $0.03271 $0.03271
Jan 23, 2022
$0.03271
$0.03271
$133 0 RISE
$538,926
$0.03271 $0.03271 $0.03271
Jan 24, 2022
$0.03271
$0.03271
$476 0 RISE
$528,703
$0.03271 $0.03271 $0.03271
Jan 25, 2022
$0.03271
$0.03271
$508 0 RISE
$635,027
$0.03271 $0.03271 $0.03271
Jan 26, 2022
$0.03271
$0.03271
$364 0 RISE
$635,181
$0.01872 $0.03271 $0.03271
More Historical Data