Rise

(RISE) Price

₽7.57 +0.00 (+0.00%)

Rise (RISE) price

RISE - RUB
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
₽7.57 +0.00 (+0.00%)
0.00000000 BTC (-952.97%)
Real Time Data

Market cap

₽79,192,144

10,464,687 RISE

Volume (24H)

₽89,116

11,776 RISE

Day's range

₽7.57 - ₽7.57

0.00000507 BTC - 0.00000507 BTC

Last trade

1.41848664 RISE

yobit ₽10.73

Open price (24h)

₽7.57

52 Weeks. Low - High

₽2.29 - ₽15.29

Supply

166,028,123 RISE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
₽7.57
₽7.57
₽115,331 0 RISE
₽91,731,864
₽7.57 ₽7.57 ₽7.57
Nov 25, 2020
₽7.57
₽7.57
₽44,341 0 RISE
₽94,511,132
₽7.57 ₽7.57 ₽7.57
Nov 26, 2020
₽7.57
₽7.57
₽30,656 0 RISE
₽92,386,514
₽7.57 ₽7.57 ₽7.57
Nov 27, 2020
₽7.57
₽7.57
₽72,809 0 RISE
₽86,001,452
₽7.57 ₽7.57 ₽7.57
Nov 28, 2020
₽7.57
₽7.57
₽32,701 0 RISE
₽86,854,587
₽7.57 ₽7.57 ₽7.57
Nov 29, 2020
₽7.57
₽7.57
₽45,326 1 RISE
₽87,352,393
₽7.57 ₽7.57 ₽7.57
Nov 30, 2020
₽7.57
₽7.57
₽45,326 0 RISE
₽87,352,393
₽7.57 ₽7.57 ₽7.57
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 28, 2017
Algorithm
DPoS
Proof Type
PoS