Rise

(RISE) Price

₽7.25 +0.00 (+0.00%)

Rise (RISE) price

RISE - RUB
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
₽7.25 +0.00 (+0.00%)
0.00000000 BTC (-417.39%)
Real Time Data

Market cap

₽102,787,179

14,172,201 RISE

Volume (24H)

₽141,560

19,518 RISE

Day's range

₽7.25 - ₽7.25

0.00001001 BTC - 0.00001001 BTC

Last trade

2.13519777 RISE

yobit ₽9.50

Open price (24h)

₽7.25

52 Weeks. Low - High

₽5.03 - ₽27.31

Supply

150,363,353 RISE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽14.58
₽14.58
₽187,486 0 RISE
₽141,691,077
₽14.58 ₽14.58 ₽14.58
May 27, 2020
₽7.26
₽14.58
₽168,269 0 RISE
₽125,642,870
₽7.26 ₽14.58 ₽7.26
May 28, 2020
₽7.25
₽7.26
₽76,964 0 RISE
₽116,131,329
₽7.25 ₽7.26 ₽7.25
May 29, 2020
₽7.25
₽7.25
₽38,133 0 RISE
₽113,978,464
₽7.25 ₽7.25 ₽7.25
May 30, 2020
₽7.25
₽7.25
₽156,364 0 RISE
₽104,704,642
₽7.25 ₽7.25 ₽7.25
May 31, 2020
₽7.25
₽7.25
₽19,957 0 RISE
₽105,010,712
₽7.25 ₽7.25 ₽7.25
Jun 01, 2020
₽7.25
₽7.25
₽141,243 0 RISE
₽103,120,700
₽7.25 ₽7.25 ₽7.25
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 28, 2017
Algorithm
DPoS
Proof Type
PoS