Rise (RISE) price
RISE - RUB
- RISE - USD (United States Dollar)
- RISE - EUR (Euro)
- RISE - GBP (British Pound Sterling)
- RISE - RUB (Russian Ruble)
₽2.50
-0.7352 (-2,100.62%)
0.00000000 BTC (-5,163.14%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200058772 |
₽0.6013 |
61.00000000 RISE |
₽36.68 |
1 month ago |
Yobit |
Sell |
200058770 |
₽1.85 |
181.05434299 RISE |
₽334.96 |
2 months ago |
Yobit |
Sell |
200058771 |
₽1.85 |
28.92757698 RISE |
₽53.52 |
2 months ago |
Yobit |
Sell |
200058769 |
₽1.85 |
167.98000102 RISE |
₽310.75 |
3 months ago |
Yobit |
Sell |
200058768 |
₽1.85 |
5.24470102 RISE |
₽9.70 |
3 months ago |
Yobit |
Sell |
200058767 |
₽1.85 |
30.43704554 RISE |
₽56.31 |
3 months ago |
Yobit |
Sell |
200058766 |
₽1.85 |
6.40253523 RISE |
₽11.84 |
3 months ago |
Yobit |
Sell |
200058765 |
₽1.85 |
9.47130591 RISE |
₽17.52 |
3 months ago |
Yobit |
Buy |
200058764 |
₽0.5211 |
17.75366440 RISE |
₽9.25 |
3 months ago |
Yobit |
Buy |
200058763 |
₽0.5211 |
532.60993069 RISE |
₽277.52 |
3 months ago |
Yobit |
Sell |
200058762 |
₽1.85 |
5.06339865 RISE |
₽9.37 |
3 months ago |
Yobit |
Buy |
200058761 |
₽1.85 |
5.00000000 RISE |
₽9.25 |
3 months ago |
Yobit |
Sell |
200058760 |
₽1.85 |
5.50467409 RISE |
₽10.18 |
3 months ago |
Yobit |
Buy |
200058759 |
₽1.85 |
5.00000000 RISE |
₽9.25 |
3 months ago |
Yobit |
Buy |
200058758 |
₽1.85 |
50.00000000 RISE |
₽92.51 |
3 months ago |
Yobit |
Buy |
200058757 |
₽1.85 |
5.00000000 RISE |
₽9.25 |
3 months ago |
Yobit |
Buy |
200058756 |
₽1.85 |
43.57125422 RISE |
₽80.61 |
3 months ago |
Yobit |
Buy |
200058755 |
₽1.85 |
11.95538555 RISE |
₽22.12 |
4 months ago |
Yobit |
Buy |
200058754 |
₽1.85 |
34.86020331 RISE |
₽64.50 |
4 months ago |
Yobit |
Buy |
200058753 |
₽1.85 |
44.61288692 RISE |
₽82.54 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽2.50 |
₽3.24 |
₽5,806 0 RISE |
₽40,569,379 |
₽2.50
₽3.24
₽2.50
|