Rise

(RISE) Price

₽2.50 -0.7352 (-2,100.62%)

Rise (RISE) price

RISE - RUB
  • RISE - USD (United States Dollar)
  • RISE - EUR (Euro)
  • RISE - GBP (British Pound Sterling)
  • RISE - RUB (Russian Ruble)
₽2.50 -0.7352 (-2,100.62%)
0.00000000 BTC (-5,163.14%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200058772
₽0.6013
61.00000000 RISE
₽36.68
1 month ago
Yobit
Sell
200058770
₽1.85
181.05434299 RISE
₽334.96
2 months ago
Yobit
Sell
200058771
₽1.85
28.92757698 RISE
₽53.52
2 months ago
Yobit
Sell
200058769
₽1.85
167.98000102 RISE
₽310.75
3 months ago
Yobit
Sell
200058768
₽1.85
5.24470102 RISE
₽9.70
3 months ago
Yobit
Sell
200058767
₽1.85
30.43704554 RISE
₽56.31
3 months ago
Yobit
Sell
200058766
₽1.85
6.40253523 RISE
₽11.84
3 months ago
Yobit
Sell
200058765
₽1.85
9.47130591 RISE
₽17.52
3 months ago
Yobit
Buy
200058764
₽0.5211
17.75366440 RISE
₽9.25
3 months ago
Yobit
Buy
200058763
₽0.5211
532.60993069 RISE
₽277.52
3 months ago
Yobit
Sell
200058762
₽1.85
5.06339865 RISE
₽9.37
3 months ago
Yobit
Buy
200058761
₽1.85
5.00000000 RISE
₽9.25
3 months ago
Yobit
Sell
200058760
₽1.85
5.50467409 RISE
₽10.18
3 months ago
Yobit
Buy
200058759
₽1.85
5.00000000 RISE
₽9.25
3 months ago
Yobit
Buy
200058758
₽1.85
50.00000000 RISE
₽92.51
3 months ago
Yobit
Buy
200058757
₽1.85
5.00000000 RISE
₽9.25
3 months ago
Yobit
Buy
200058756
₽1.85
43.57125422 RISE
₽80.61
3 months ago
Yobit
Buy
200058755
₽1.85
11.95538555 RISE
₽22.12
4 months ago
Yobit
Buy
200058754
₽1.85
34.86020331 RISE
₽64.50
4 months ago
Yobit
Buy
200058753
₽1.85
44.61288692 RISE
₽82.54
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽2.50
₽3.24
₽5,806 0 RISE
₽40,569,379
₽2.50 ₽3.24 ₽2.50
More Historical Data