Rock Token (RKT) price
- RKT - USD (United States Dollar)
- RKT - EUR (Euro)
- RKT - GBP (British Pound Sterling)
- RKT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Quoine |
Sell |
90199846 |
₽0.0009344 |
165,796.04643314 RKT |
₽154.92 |
5 years ago |
Quoine |
Sell |
90199844 |
₽0.01121 |
2,000.00000000 RKT |
₽22.43 |
5 years ago |
Quoine |
Sell |
90199843 |
₽0.01869 |
4,000.00000000 RKT |
₽74.75 |
5 years ago |
Quoine |
Sell |
90199842 |
₽0.09344 |
1,400.00000000 RKT |
₽130.82 |
5 years ago |
Quoine |
Sell |
90199841 |
₽0.09344 |
200,000.00000000 RKT |
₽18,688.18 |
5 years ago |
Quoine |
Sell |
90199840 |
₽0.09344 |
8,602.12000000 RKT |
₽803.79 |
5 years ago |
Quoine |
Sell |
90199839 |
₽0.1402 |
127,492.00000000 RKT |
₽17,869.45 |
5 years ago |
Quoine |
Sell |
90199838 |
₽0.1411 |
10,696.06622400 RKT |
₽1,509.17 |
5 years ago |
Quoine |
Sell |
90199845 |
₽0.001869 |
4,000.00000000 RKT |
₽7.48 |
5 years ago |
Quoine |
Sell |
90027470 |
₽0.09344 |
3,636.00000000 RKT |
₽339.75 |
5 years ago |
Quoine |
Sell |
90027468 |
₽0.09344 |
12,290.00000000 RKT |
₽1,148.39 |
5 years ago |
Quoine |
Sell |
90027467 |
₽0.1869 |
4,000.00000000 RKT |
₽747.53 |
5 years ago |
Quoine |
Sell |
90027466 |
₽0.2803 |
12,000.00000000 RKT |
₽3,363.87 |
5 years ago |
Quoine |
Sell |
90027465 |
₽0.2803 |
11,710.00000000 RKT |
₽3,282.58 |
5 years ago |
Quoine |
Sell |
90027464 |
₽0.2803 |
20.00000000 RKT |
₽5.61 |
5 years ago |
Quoine |
Sell |
90027463 |
₽0.2803 |
20.00000000 RKT |
₽5.61 |
5 years ago |
Quoine |
Sell |
90027462 |
₽0.2803 |
14,916.00000000 RKT |
₽4,181.29 |
5 years ago |
Quoine |
Sell |
90027461 |
₽0.3270 |
25,084.00000000 RKT |
₽8,203.55 |
5 years ago |
Quoine |
Sell |
90027460 |
₽0.3270 |
35,334.00000000 RKT |
₽11,555.74 |
5 years ago |
Quoine |
Sell |
90027459 |
₽0.3738 |
4,666.00000000 RKT |
₽1,743.98 |
5 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|