BitRent

(RNTB) Price

₽0.002769 +0.00 (+0.00%)

BitRent (RNTB) price

RNTB - RUB
  • RNTB - USD (United States Dollar)
  • RNTB - EUR (Euro)
  • RNTB - GBP (British Pound Sterling)
  • RNTB - RUB (Russian Ruble)
₽0.002769 +0.00 (+0.00%)
0.00000000 BTC (-9,236.60%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200217561
₽0.001847
1,040.90003440 RNTB
₽1.92
5 months ago
Yobit
Buy
200217560
₽0.002309
4,000.00000000 RNTB
₽9.24
5 months ago
Yobit
Buy
200217559
₽0.001512
6,871.45471819 RNTB
₽10.39
6 months ago
Yobit
Buy
200217558
₽0.001846
7,000.00000000 RNTB
₽12.92
7 months ago
Yobit
Buy
200217557
₽0.001699
10,000.00000000 RNTB
₽16.99
7 months ago
Yobit
Buy
200217556
₽0.002193
5,000.00000000 RNTB
₽10.96
8 months ago
Yobit
Buy
200217555
₽0.002062
10,000.00000000 RNTB
₽20.62
8 months ago
Yobit
Buy
200217554
₽0.001621
36,228.03222615 RNTB
₽58.73
9 months ago
Yobit
Buy
200217553
₽0.001601
32,415.57730000 RNTB
₽51.89
9 months ago
Yobit
Buy
200217552
₽0.001601
22,762.96460000 RNTB
₽36.44
9 months ago
Yobit
Buy
200217551
₽0.001601
20,119.66730000 RNTB
₽32.21
9 months ago
Yobit
Buy
200217550
₽0.001601
12,572.70520000 RNTB
₽20.13
9 months ago
Yobit
Buy
200217549
₽0.001601
12,219.21330000 RNTB
₽19.56
9 months ago
Yobit
Sell
200217548
₽0.001755
69,963.83310000 RNTB
₽122.78
10 months ago
Yobit
Sell
200217547
₽0.001755
106,533.80953995 RNTB
₽186.96
10 months ago
Yobit
Sell
200217546
₽0.002032
36,462.37345454 RNTB
₽74.09
10 months ago
Yobit
Sell
200217545
₽0.003695
24,091.89735891 RNTB
₽89.01
11 months ago
Yobit
Sell
200217544
₽0.003694
2,592.55972202 RNTB
₽9.58
11 months ago
Yobit
Buy
200217543
₽0.002298
16,361.00000000 RNTB
₽37.60
1 year ago
Yobit
Buy
200217542
₽0.001201
30,000.00000000 RNTB
₽36.02
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data