BitRent (RNTB) price
RNTB - RUB
- RNTB - USD (United States Dollar)
- RNTB - EUR (Euro)
- RNTB - GBP (British Pound Sterling)
- RNTB - RUB (Russian Ruble)
₽0.002769
+0.00 (+0.00%)
0.00000000 BTC (-9,236.60%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200217561 |
₽0.001847 |
1,040.90003440 RNTB |
₽1.92 |
5 months ago |
Yobit |
Buy |
200217560 |
₽0.002309 |
4,000.00000000 RNTB |
₽9.24 |
5 months ago |
Yobit |
Buy |
200217559 |
₽0.001512 |
6,871.45471819 RNTB |
₽10.39 |
6 months ago |
Yobit |
Buy |
200217558 |
₽0.001846 |
7,000.00000000 RNTB |
₽12.92 |
7 months ago |
Yobit |
Buy |
200217557 |
₽0.001699 |
10,000.00000000 RNTB |
₽16.99 |
7 months ago |
Yobit |
Buy |
200217556 |
₽0.002193 |
5,000.00000000 RNTB |
₽10.96 |
8 months ago |
Yobit |
Buy |
200217555 |
₽0.002062 |
10,000.00000000 RNTB |
₽20.62 |
8 months ago |
Yobit |
Buy |
200217554 |
₽0.001621 |
36,228.03222615 RNTB |
₽58.73 |
9 months ago |
Yobit |
Buy |
200217553 |
₽0.001601 |
32,415.57730000 RNTB |
₽51.89 |
9 months ago |
Yobit |
Buy |
200217552 |
₽0.001601 |
22,762.96460000 RNTB |
₽36.44 |
9 months ago |
Yobit |
Buy |
200217551 |
₽0.001601 |
20,119.66730000 RNTB |
₽32.21 |
9 months ago |
Yobit |
Buy |
200217550 |
₽0.001601 |
12,572.70520000 RNTB |
₽20.13 |
9 months ago |
Yobit |
Buy |
200217549 |
₽0.001601 |
12,219.21330000 RNTB |
₽19.56 |
9 months ago |
Yobit |
Sell |
200217548 |
₽0.001755 |
69,963.83310000 RNTB |
₽122.78 |
10 months ago |
Yobit |
Sell |
200217547 |
₽0.001755 |
106,533.80953995 RNTB |
₽186.96 |
10 months ago |
Yobit |
Sell |
200217546 |
₽0.002032 |
36,462.37345454 RNTB |
₽74.09 |
10 months ago |
Yobit |
Sell |
200217545 |
₽0.003695 |
24,091.89735891 RNTB |
₽89.01 |
11 months ago |
Yobit |
Sell |
200217544 |
₽0.003694 |
2,592.55972202 RNTB |
₽9.58 |
11 months ago |
Yobit |
Buy |
200217543 |
₽0.002298 |
16,361.00000000 RNTB |
₽37.60 |
1 year ago |
Yobit |
Buy |
200217542 |
₽0.001201 |
30,000.00000000 RNTB |
₽36.02 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|