SharkCoin

(SAK) Price

$0.003418 -0.00000001 (-0.0002926%)

SharkCoin (SAK) price

SAK - USD
  • SAK - USD (United States Dollar)
  • SAK - EUR (Euro)
  • SAK - GBP (British Pound Sterling)
  • SAK - RUB (Russian Ruble)
$0.003418 -0.00000001 (-0.0002926%)
0.00000000 BTC (-1.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.003418
$0.003418
$0.003418
$0.003418
$1 0 SAK
$0
Jun 10, 2021
$0.003418
$0.003418
$0.003418
$0.003418
$1 0 SAK
$0
Jun 09, 2021
$0.003418
$0.003646
$0.003418
$0.003646
$1 0 SAK
$0
Jun 08, 2021
$0.003646
$0.003646
$0.003646
$0.003646
$1 245 SAK
$0
Jun 07, 2021
$0.003646
$0.003667
$0.003498
$0.003498
$1 139 SAK
$0
Jun 06, 2021
$0.003498
$0.003524
$0.003387
$0.003387
$1 149 SAK
$0
Jun 05, 2021
$0.003387
$0.003387
$0.003190
$0.003190
$1 183 SAK
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.003387
$0.003190
$1 183 SAK
$0
$0.003190 $0.003387 $0.003387
Jun 06, 2021
$0.003498
$0.003387
$1 149 SAK
$0
$0.003387 $0.003524 $0.003498
Jun 07, 2021
$0.003646
$0.003498
$1 139 SAK
$0
$0.003498 $0.003667 $0.003646
Jun 08, 2021
$0.003646
$0.003646
$1 245 SAK
$0
$0.003646 $0.003646 $0.003646
Jun 09, 2021
$0.003418
$0.003646
$1 0 SAK
$0
$0.003418 $0.003646 $0.003418
Jun 10, 2021
$0.003418
$0.003418
$1 0 SAK
$0
$0.003418 $0.003418 $0.003418
Jun 11, 2021
$0.003418
$0.003418
$1 0 SAK
$0
$0.003418 $0.003418 $0.003418
More Historical Data