Super Bitcoin

(SBTC) Price

₽141.14 +40.51 (+2,893.67%)

Super Bitcoin (SBTC) price

SBTC - RUB
  • SBTC - USD (United States Dollar)
  • SBTC - EUR (Euro)
  • SBTC - GBP (British Pound Sterling)
  • SBTC - RUB (Russian Ruble)
₽141.14 +40.51 (+2,893.67%)
0.00000000 BTC (+2,954.67%)
Real Time Data

Market cap

₽0

0 SBTC

Volume (24H)

₽18,952,979

134,281 SBTC

Day's range

₽100.63 - ₽141.60

0.00015330 BTC - 0.00021571 BTC

Last trade

2.14503429 SBTC

yobit ₽262.12

Open price (24h)

₽100.63

52 Weeks. Low - High

₽51.75 - ₽431.28

Supply

0 SBTC

Max supply

21,210,000 SBTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽100.63
₽100.63
₽28,077,674 8 SBTC
₽0
₽100.63 ₽106.96 ₽100.63
May 21, 2020
₽100.63
₽100.63
₽15,379,111 0 SBTC
₽0
₽100.63 ₽100.63 ₽100.63
May 22, 2020
₽100.63
₽100.63
₽17,273,888 0 SBTC
₽0
₽100.63 ₽100.63 ₽100.63
May 23, 2020
₽100.63
₽100.63
₽13,458,750 0 SBTC
₽0
₽100.63 ₽100.63 ₽100.63
May 24, 2020
₽100.63
₽100.63
₽9,312,351 1 SBTC
₽0
₽100.63 ₽100.63 ₽100.63
May 25, 2020
₽100.63
₽100.63
₽9,721,812 21 SBTC
₽0
₽100.63 ₽107.82 ₽100.63
May 26, 2020
₽141.60
₽100.63
₽9,834,760 5 SBTC
₽0
₽100.63 ₽141.60 ₽141.60
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 12, 2017
Algorithm
SHA256
Proof Type
PoW