SecretCoin (SCRT) price
SCRT - RUB
- SCRT - USD (United States Dollar)
- SCRT - EUR (Euro)
- SCRT - GBP (British Pound Sterling)
- SCRT - RUB (Russian Ruble)
₽0.2764
-0.05118 (-1,439.55%)
0.00000000 BTC (-4,548.89%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽0.2764
SELL
SELL
₽0.2979
SELL
SELL
₽0.3202
SELL
SELL
₽0.2764
NEUTRAL
NEUTRAL
₽0.2764
NEUTRAL
NEUTRAL
Strong Sell
₽0.2764
SELL
SELL
₽0.2979
SELL
SELL
₽0.3405
SELL
SELL
₽0.2764
NEUTRAL
NEUTRAL
₽0.2764
NEUTRAL
NEUTRAL
Strong Sell
₽0.2764
SELL
SELL
₽0.3010
SELL
SELL
₽0.5248
SELL
SELL
₽0.2764
NEUTRAL
NEUTRAL
₽0.2764
NEUTRAL
NEUTRAL
Strong Sell
₽0.3148
SELL
SELL
₽1.02
SELL
SELL
₽2.01
SELL
SELL
₽0.3591
SELL
SELL
₽0.2705
NEUTRAL
NEUTRAL
Strong Sell
₽0.5237
SELL
SELL
₽1.63
SELL
SELL
₽2.18
SELL
SELL
₽1.75
NEUTRAL
NEUTRAL
₽-0.7050
NEUTRAL
NEUTRAL
Strong Sell
₽2.36
SELL
SELL
-
-
₽3.94
SELL
SELL
₽0.7808
SELL
SELL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.2764 |
₽0.3276 |
₽0 0 SCRT |
₽0 |
₽0.2764
₽0.3276
₽0.2764
|