SecretCoin (SCRT) price
SCRT - RUB
- SCRT - USD (United States Dollar)
- SCRT - EUR (Euro)
- SCRT - GBP (British Pound Sterling)
- SCRT - RUB (Russian Ruble)
₽0.3322
+0.00 (+0.00%)
0.00000000 BTC (+149.30%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002732 |
₽0.3472 |
26.54444556 SCRT |
₽9.22 |
8 months ago |
Yobit |
Buy |
200002731 |
₽0.3472 |
50.92003493 SCRT |
₽17.68 |
8 months ago |
Yobit |
Buy |
200002730 |
₽0.3472 |
100.00000000 SCRT |
₽34.72 |
8 months ago |
Yobit |
Buy |
200002729 |
₽0.3472 |
360.86019927 SCRT |
₽125.27 |
10 months ago |
Yobit |
Buy |
200002728 |
₽0.3472 |
269.16161532 SCRT |
₽93.44 |
10 months ago |
Yobit |
Sell |
200002727 |
₽0.4672 |
0.22473181 SCRT |
₽0.1050 |
1 year ago |
Yobit |
Sell |
200002726 |
₽0.4672 |
0.36540463 SCRT |
₽0.1707 |
1 year ago |
Yobit |
Sell |
200002725 |
₽0.4438 |
0.06214385 SCRT |
₽0.02758 |
1 year ago |
Yobit |
Sell |
200002724 |
₽0.4438 |
31.07162315 SCRT |
₽13.79 |
1 year ago |
Yobit |
Sell |
200002723 |
₽0.4672 |
153.27572271 SCRT |
₽71.61 |
1 year ago |
Yobit |
Sell |
200002722 |
₽0.4672 |
20.20012120 SCRT |
₽9.44 |
1 year ago |
Yobit |
Sell |
200002721 |
₽0.4672 |
9.19615437 SCRT |
₽4.30 |
1 year ago |
Yobit |
Sell |
200002720 |
₽0.4672 |
158.34222563 SCRT |
₽73.98 |
1 year ago |
Yobit |
Sell |
200002719 |
₽0.4672 |
21.29957082 SCRT |
₽9.95 |
1 year ago |
Yobit |
Sell |
200002718 |
₽0.4672 |
39.66488158 SCRT |
₽18.53 |
1 year ago |
Yobit |
Sell |
200002717 |
₽0.4672 |
41.75250731 SCRT |
₽19.51 |
1 year ago |
Yobit |
Sell |
200002716 |
₽0.4672 |
40.60569955 SCRT |
₽18.97 |
1 year ago |
Yobit |
Sell |
200002715 |
₽0.4579 |
1.14680776 SCRT |
₽0.5251 |
1 year ago |
Yobit |
Sell |
200002714 |
₽0.4579 |
21.30217183 SCRT |
₽9.75 |
1 year ago |
Yobit |
Sell |
200002713 |
₽0.4485 |
22.44897959 SCRT |
₽10.07 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
