SibCoin

(SIB) Price

₽5.21 +0.00 (+0.00%)

SibCoin (SIB) price

SIB - RUB
  • SIB - USD (United States Dollar)
  • SIB - EUR (Euro)
  • SIB - GBP (British Pound Sterling)
  • SIB - RUB (Russian Ruble)
₽5.21 +0.00 (+0.00%)
0.00000000 BTC (-203.85%)
Real Time Data

Market cap

₽26,857,245

5,153,627 SIB

Volume (24H)

₽68,035

13,055 SIB

Day's range

₽5.21 - ₽5.21

0.00000740 BTC - 0.00000740 BTC

Last trade

7.18055882 SIB

yobit ₽38.45

Open price (24h)

₽5.21

52 Weeks. Low - High

₽5.03 - ₽20.13

Supply

18,449,660 SIB

Max supply

24,000,000 SIB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽5.21
₽5.21
₽24,460 0 SIB
₽27,337,816
₽5.21 ₽5.21 ₽5.21
May 30, 2020
₽5.21
₽5.21
₽157,373 0 SIB
₽29,680,409
₽5.21 ₽5.21 ₽5.21
May 31, 2020
₽5.21
₽5.21
₽115,876 0 SIB
₽29,451,069
₽5.21 ₽5.21 ₽5.21
Jun 01, 2020
₽5.21
₽5.21
₽360,101 0 SIB
₽29,043,322
₽5.21 ₽5.21 ₽5.21
Jun 02, 2020
₽5.21
₽5.21
₽153,175 0 SIB
₽26,676,139
₽5.21 ₽5.21 ₽5.21
Jun 03, 2020
₽5.21
₽5.21
₽68,221 0 SIB
₽27,362,581
₽5.21 ₽5.21 ₽5.21
Jun 04, 2020
₽5.21
₽5.21
₽51,274 0 SIB
₽27,923,835
₽5.21 ₽5.21 ₽5.21
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 02, 2016
Algorithm
X11GOST
Proof Type
PoW