Signatum (SIGT) price
SIGT - RUB
- SIGT - USD (United States Dollar)
- SIGT - EUR (Euro)
- SIGT - GBP (British Pound Sterling)
- SIGT - RUB (Russian Ruble)
₽0.008714
+0.0004921 (+553.70%)
0.00000000 BTC (-9,250.58%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001945 |
₽0.008628 |
1,102.48311354 SIGT |
₽9.51 |
1 week ago |
Yobit |
Buy |
200001943 |
₽0.008714 |
1,102.04479830 SIGT |
₽9.60 |
1 week ago |
Yobit |
Buy |
200001944 |
₽0.008628 |
10.47086411 SIGT |
₽0.09034 |
1 week ago |
Yobit |
Buy |
200001942 |
₽0.008801 |
824.06859140 SIGT |
₽7.25 |
1 week ago |
Yobit |
Buy |
200001941 |
₽0.008801 |
248.47565917 SIGT |
₽2.19 |
1 week ago |
Yobit |
Buy |
200001940 |
₽0.008889 |
1,053.23259444 SIGT |
₽9.36 |
1 week ago |
Yobit |
Sell |
200001939 |
₽0.009067 |
166.99544271 SIGT |
₽1.51 |
3 weeks ago |
Yobit |
Sell |
200001938 |
₽0.008978 |
1,046.99394697 SIGT |
₽9.40 |
3 weeks ago |
Yobit |
Sell |
200001937 |
₽0.008889 |
18.51586890 SIGT |
₽0.1646 |
3 weeks ago |
Yobit |
Sell |
200001936 |
₽0.008889 |
1,066.19687022 SIGT |
₽9.48 |
1 month ago |
Yobit |
Sell |
200001935 |
₽0.008801 |
93.53453294 SIGT |
₽0.8232 |
1 month ago |
Yobit |
Sell |
200001934 |
₽0.008801 |
1,001.99529720 SIGT |
₽8.82 |
1 month ago |
Yobit |
Sell |
200001933 |
₽0.008714 |
1,095.97397345 SIGT |
₽9.55 |
1 month ago |
Yobit |
Buy |
200001932 |
₽0.008628 |
1,095.97397345 SIGT |
₽9.46 |
1 month ago |
Yobit |
Buy |
200001931 |
₽0.008714 |
88.41412666 SIGT |
₽0.7704 |
1 month ago |
Yobit |
Buy |
200001930 |
₽0.008714 |
1,007.11570348 SIGT |
₽8.78 |
1 month ago |
Yobit |
Buy |
200001929 |
₽0.008801 |
58.36475120 SIGT |
₽0.5137 |
1 month ago |
Yobit |
Buy |
200001928 |
₽0.008801 |
1,026.34798792 SIGT |
₽9.03 |
1 month ago |
Yobit |
Buy |
200001927 |
₽0.008889 |
27.00032922 SIGT |
₽0.2400 |
1 month ago |
Yobit |
Buy |
200001926 |
₽0.008889 |
1,046.99394697 SIGT |
₽9.31 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
₽0.008714 |
₽0.008222 |
₽0 0 SIGT |
₽0 |
₽0.008222
₽0.008714
₽0.008714
|
Advertising
