SolarCoin

(SLR) Price

$0.04300 -0.0006500 (-1.49%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.04300 -0.0006500 (-1.49%)
0.00000000 BTC (-7.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 15, 2019
$0.04300
$0.04365
$0.04300
$0.04365
$1,255 0 SLR
$2,131,327
Jun 14, 2019
$0.04365
$0.04365
$0.04365
$0.04365
$3,020 471 SLR
$2,054,425
Jun 13, 2019
$0.04365
$0.04365
$0.04365
$0.04365
$2,738 0 SLR
$2,152,534
Jun 12, 2019
$0.04365
$0.05000
$0.04365
$0.05000
$4,186 737 SLR
$2,160,414
Jun 11, 2019
$0.05000
$0.05000
$0.04744
$0.04756
$2,891 7,299 SLR
$2,174,061
Jun 10, 2019
$0.04756
$0.04756
$0.04756
$0.04756
$1,939 238 SLR
$2,204,485
Jun 09, 2019
$0.04756
$0.05000
$0.04756
$0.05000
$3,276 325 SLR
$2,151,749

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2019
$0.04756
$0.05000
$3,276 325 SLR
$2,151,749
$0.04756 $0.05000 $0.04756
Jun 10, 2019
$0.04756
$0.04756
$1,939 238 SLR
$2,204,485
$0.04756 $0.04756 $0.04756
Jun 11, 2019
$0.05000
$0.04756
$2,891 7,299 SLR
$2,174,061
$0.04744 $0.05000 $0.05000
Jun 12, 2019
$0.04365
$0.05000
$4,186 737 SLR
$2,160,414
$0.04365 $0.05000 $0.04365
Jun 13, 2019
$0.04365
$0.04365
$2,738 0 SLR
$2,152,534
$0.04365 $0.04365 $0.04365
Jun 14, 2019
$0.04365
$0.04365
$3,020 471 SLR
$2,054,425
$0.04365 $0.04365 $0.04365
Jun 15, 2019
$0.04300
$0.04365
$1,255 0 SLR
$2,131,327
$0.04300 $0.04365 $0.04300
More Historical Data