SolarCoin

(SLR) Price

$0.02500 -0.001999 (-7.40%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.02500 -0.001999 (-7.40%)
0.00000000 BTC (-2.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 21, 2019
$0.02555
$0.02700
$0.02555
$0.02700
$652 0 SLR
$1,242,653
Aug 20, 2019
$0.02700
$0.02700
$0.02700
$0.02700
$767 12 SLR
$1,349,573
Aug 19, 2019
$0.02700
$0.02800
$0.02589
$0.02589
$1,199 5,357 SLR
$1,660,327
Aug 18, 2019
$0.02589
$0.02589
$0.02588
$0.02588
$2,456 0 SLR
$1,779,345
Aug 17, 2019
$0.02588
$0.02588
$0.02588
$0.02588
$829 0 SLR
$1,457,073
Aug 16, 2019
$0.02588
$0.02600
$0.02588
$0.02600
$791 0 SLR
$1,490,606
Aug 15, 2019
$0.02600
$0.02700
$0.02600
$0.02700
$976 3,801 SLR
$1,498,017

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.02600
$0.02700
$976 3,801 SLR
$1,498,017
$0.02600 $0.02700 $0.02600
Aug 16, 2019
$0.02588
$0.02600
$791 0 SLR
$1,490,606
$0.02588 $0.02600 $0.02588
Aug 17, 2019
$0.02588
$0.02588
$829 0 SLR
$1,457,073
$0.02588 $0.02588 $0.02588
Aug 18, 2019
$0.02589
$0.02588
$2,456 0 SLR
$1,779,345
$0.02588 $0.02589 $0.02589
Aug 19, 2019
$0.02700
$0.02589
$1,199 5,357 SLR
$1,660,327
$0.02589 $0.02800 $0.02700
Aug 20, 2019
$0.02700
$0.02700
$767 12 SLR
$1,349,573
$0.02700 $0.02700 $0.02700
Aug 21, 2019
$0.02555
$0.02700
$652 0 SLR
$1,242,653
$0.02555 $0.02700 $0.02555
More Historical Data