SolarCoin

(SLR) Price

$0.01889 +0.00 (+0.00%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.01889 +0.00 (+0.00%)
0.00000000 BTC (-0.9750%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 05, 2020
$0.01889
$0.01889
$0.01889
$0.01889
$172 2 SLR
$920,354
Jul 04, 2020
$0.01889
$0.01889
$0.01889
$0.01889
$224 0 SLR
$922,082
Jul 03, 2020
$0.01889
$0.01889
$0.01650
$0.01889
$496 9,686 SLR
$924,020
Jul 02, 2020
$0.01889
$0.01912
$0.01889
$0.01912
$345 9,699 SLR
$942,210
Jul 01, 2020
$0.01912
$0.01912
$0.01912
$0.01912
$296 0 SLR
$906,081
Jun 30, 2020
$0.01912
$0.01915
$0.01912
$0.01915
$234 0 SLR
$938,251
Jun 29, 2020
$0.01915
$0.01915
$0.01915
$0.01915
$165 0 SLR
$926,977

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.01915
$0.01915
$165 0 SLR
$926,977
$0.01915 $0.01915 $0.01915
Jun 30, 2020
$0.01912
$0.01915
$234 0 SLR
$938,251
$0.01912 $0.01915 $0.01912
Jul 01, 2020
$0.01912
$0.01912
$296 0 SLR
$906,081
$0.01912 $0.01912 $0.01912
Jul 02, 2020
$0.01889
$0.01912
$345 9,699 SLR
$942,210
$0.01889 $0.01912 $0.01889
Jul 03, 2020
$0.01889
$0.01889
$496 9,686 SLR
$924,020
$0.01650 $0.01889 $0.01889
Jul 04, 2020
$0.01889
$0.01889
$224 0 SLR
$922,082
$0.01889 $0.01889 $0.01889
Jul 05, 2020
$0.01889
$0.01889
$172 2 SLR
$920,354
$0.01889 $0.01889 $0.01889
More Historical Data