SmartCoin

(SMC) Price

$0.001877 +0.0003490 (+22.84%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.001877 +0.0003490 (+22.84%)
0.00000000 BTC (+3.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.001877
$0.001877
$0.001877
$0.001877
$64 0 SMC
$22,600
Oct 20, 2020
$0.001877
$0.001877
$0.001528
$0.001528
$64 0 SMC
$20,829
Oct 19, 2020
$0.001528
$0.001528
$0.001528
$0.001528
$64 0 SMC
$20,495
Oct 18, 2020
$0.001528
$0.001528
$0.001528
$0.001528
$64 0 SMC
$19,974
Oct 17, 2020
$0.001528
$0.001528
$0.001528
$0.001528
$64 0 SMC
$19,790
Oct 16, 2020
$0.001528
$0.001528
$0.001528
$0.001528
$64 0 SMC
$19,764
Oct 15, 2020
$0.001528
$0.001528
$0.001528
$0.001528
$64 0 SMC
$26,748

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.001528
$0.001528
$64 0 SMC
$26,748
$0.001528 $0.001528 $0.001528
Oct 16, 2020
$0.001528
$0.001528
$64 0 SMC
$19,764
$0.001528 $0.001528 $0.001528
Oct 17, 2020
$0.001528
$0.001528
$64 0 SMC
$19,790
$0.001528 $0.001528 $0.001528
Oct 18, 2020
$0.001528
$0.001528
$64 0 SMC
$19,974
$0.001528 $0.001528 $0.001528
Oct 19, 2020
$0.001528
$0.001528
$64 0 SMC
$20,495
$0.001528 $0.001528 $0.001528
Oct 20, 2020
$0.001877
$0.001528
$64 0 SMC
$20,829
$0.001528 $0.001877 $0.001877
Oct 21, 2020
$0.001877
$0.001877
$64 0 SMC
$22,600
$0.001877 $0.001877 $0.001877
More Historical Data