SunContract

(SNC) Price

$0.05654 -0.00000017 (-0.0003007%)

SunContract (SNC) price

SNC - USD
  • SNC - USD (United States Dollar)
  • SNC - EUR (Euro)
  • SNC - GBP (British Pound Sterling)
  • SNC - RUB (Russian Ruble)
$0.05654 -0.00000017 (-0.0003007%)
0.00000000 BTC (-4.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.05654
$0.05654
$0.05654
$0.05654
$238,803 0 SNC
$3,665,419
Jun 10, 2021
$0.05654
$0.05654
$0.05654
$0.05654
$280,433 0 SNC
$3,764,863
Jun 09, 2021
$0.05654
$0.05654
$0.05654
$0.05654
$283,849 0 SNC
$3,731,648
Jun 08, 2021
$0.05654
$0.05654
$0.05654
$0.05654
$220,169 0 SNC
$3,525,269
Jun 07, 2021
$0.05654
$0.05654
$0.05654
$0.05654
$200,880 0 SNC
$3,807,802
Jun 06, 2021
$0.05654
$0.05654
$0.05654
$0.05654
$245,442 0 SNC
$3,816,241
Jun 05, 2021
$0.05654
$0.05654
$0.05654
$0.05654
$245,913 0 SNC
$3,728,696

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.05654
$0.05654
$245,913 0 SNC
$3,728,696
$0.05654 $0.05654 $0.05654
Jun 06, 2021
$0.05654
$0.05654
$245,442 0 SNC
$3,816,241
$0.05654 $0.05654 $0.05654
Jun 07, 2021
$0.05654
$0.05654
$200,880 0 SNC
$3,807,802
$0.05654 $0.05654 $0.05654
Jun 08, 2021
$0.05654
$0.05654
$220,169 0 SNC
$3,525,269
$0.05654 $0.05654 $0.05654
Jun 09, 2021
$0.05654
$0.05654
$283,849 0 SNC
$3,731,648
$0.05654 $0.05654 $0.05654
Jun 10, 2021
$0.05654
$0.05654
$280,433 0 SNC
$3,764,863
$0.05654 $0.05654 $0.05654
Jun 11, 2021
$0.05654
$0.05654
$238,803 0 SNC
$3,665,419
$0.05654 $0.05654 $0.05654
More Historical Data