SingularDTV

(SNGLS) Price

$0.01499 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.01499 +0.00 (+0.00%)
0.00000000 BTC (+3.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 28, 2020
$0.01499
$0.01499
$0.01499
$0.01499
$195,339 0 SNGLS
$2,863,655
Oct 27, 2020
$0.01499
$0.01499
$0.01499
$0.01499
$358,862 0 SNGLS
$2,866,879
Oct 26, 2020
$0.01499
$0.01694
$0.01499
$0.01694
$224,498 0 SNGLS
$3,057,230
Oct 25, 2020
$0.01694
$0.01694
$0.01694
$0.01694
$199,195 0 SNGLS
$3,161,014
Oct 24, 2020
$0.01694
$0.01694
$0.01694
$0.01694
$185,126 0 SNGLS
$3,254,201
Oct 23, 2020
$0.01694
$0.01694
$0.01694
$0.01694
$196,087 0 SNGLS
$3,321,140
Oct 22, 2020
$0.01694
$0.01694
$0.01694
$0.01694
$141,699 0 SNGLS
$3,346,909

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.01694
$0.01694
$141,699 0 SNGLS
$3,346,909
$0.01694 $0.01694 $0.01694
Oct 23, 2020
$0.01694
$0.01694
$196,087 0 SNGLS
$3,321,140
$0.01694 $0.01694 $0.01694
Oct 24, 2020
$0.01694
$0.01694
$185,126 0 SNGLS
$3,254,201
$0.01694 $0.01694 $0.01694
Oct 25, 2020
$0.01694
$0.01694
$199,195 0 SNGLS
$3,161,014
$0.01694 $0.01694 $0.01694
Oct 26, 2020
$0.01499
$0.01694
$224,498 0 SNGLS
$3,057,230
$0.01499 $0.01694 $0.01499
Oct 27, 2020
$0.01499
$0.01499
$358,862 0 SNGLS
$2,866,879
$0.01499 $0.01499 $0.01499
Oct 28, 2020
$0.01499
$0.01499
$195,339 0 SNGLS
$2,863,655
$0.01499 $0.01499 $0.01499
More Historical Data