SONM

(SNM) Price

₽0.6384 -0.01642 (-180.27%)

SONM (SNM) price

SNM - RUB
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
₽0.6384 -0.01642 (-180.27%)
0.00000000 BTC (-367.75%)
Real Time Data

Market cap

₽223,001,715

349,337,837 SNM

Volume (24H)

₽13,381,106

20,961,842 SNM

Day's range

₽0.6384 - ₽0.6613

0.00000091 BTC - 0.00000094 BTC

Last trade

130.43478260 SNM

yobit ₽80.69

Open price (24h)

₽0.6548

52 Weeks. Low - High

₽0.7188 - ₽3.59

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽0.6343
₽0.5903
₽10,317,647 0 SNM
₽207,237,892
₽0.5897 ₽0.6343 ₽0.6343
May 30, 2020
₽0.6304
₽0.6343
₽16,153,504 203 SNM
₽208,070,886
₽0.6299 ₽0.6532 ₽0.6304
May 31, 2020
₽0.6260
₽0.6304
₽162,701,373 147 SNM
₽209,752,942
₽0.6260 ₽0.8069 ₽0.6260
Jun 01, 2020
₽0.6804
₽0.6260
₽71,105,108 130 SNM
₽217,850,838
₽0.6040 ₽0.6804 ₽0.6804
Jun 02, 2020
₽0.6613
₽0.6804
₽38,895,875 0 SNM
₽216,517,034
₽0.6548 ₽0.6804 ₽0.6613
Jun 03, 2020
₽0.6479
₽0.6613
₽24,676,467 0 SNM
₽225,684,891
₽0.6479 ₽0.6613 ₽0.6479
Jun 04, 2020
₽0.6409
₽0.6479
₽13,465,084 0 SNM
₽223,266,904
₽0.6409 ₽0.6554 ₽0.6409
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 19, 2017
Algorithm
N/A
Proof Type