SocialCoin

(SOCC) Price

$0.001186 +0.00 (+0.00%)

SocialCoin (SOCC) price

SOCC - USD
  • SOCC - USD (United States Dollar)
  • SOCC - EUR (Euro)
  • SOCC - GBP (British Pound Sterling)
  • SOCC - RUB (Russian Ruble)
$0.001186 +0.00 (+0.00%)
0.00000000 BTC (+19.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.001186
$0.001186
$0.001186
$0.001186
$8 0 SOCC
$7,631
Sep 20, 2021
$0.001186
$0.001186
$0.001186
$0.001186
$8 0 SOCC
$7,631
Sep 19, 2021
$0.001186
$0.001186
$0.001186
$0.001186
$8 0 SOCC
$7,631
Sep 18, 2021
$0.001186
$0.001186
$0.001186
$0.001186
$8 1,807 SOCC
$7,631
Sep 17, 2021
$0.001186
$0.001186
$0.001186
$0.001186
$8 0 SOCC
$7,631
Sep 16, 2021
$0.001186
$0.001203
$0.001186
$0.001203
$8 0 SOCC
$7,631
Sep 15, 2021
$0.001203
$0.001490
$0.001203
$0.001490
$8 5,869 SOCC
$7,631

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.001203
$0.001490
$8 5,869 SOCC
$7,631
$0.001203 $0.001490 $0.001203
Sep 16, 2021
$0.001186
$0.001203
$8 0 SOCC
$7,631
$0.001186 $0.001203 $0.001186
Sep 17, 2021
$0.001186
$0.001186
$8 0 SOCC
$7,631
$0.001186 $0.001186 $0.001186
Sep 18, 2021
$0.001186
$0.001186
$8 1,807 SOCC
$7,631
$0.001186 $0.001186 $0.001186
Sep 19, 2021
$0.001186
$0.001186
$8 0 SOCC
$7,631
$0.001186 $0.001186 $0.001186
Sep 20, 2021
$0.001186
$0.001186
$8 0 SOCC
$7,631
$0.001186 $0.001186 $0.001186
Sep 21, 2021
$0.001186
$0.001186
$8 0 SOCC
$7,631
$0.001186 $0.001186 $0.001186
More Historical Data