SpaceCoin

(SPACE) Price

₽0.03551 +0.00 (+0.00%)

SpaceCoin (SPACE) price

SPACE - RUB
  • SPACE - USD (United States Dollar)
  • SPACE - EUR (Euro)
  • SPACE - GBP (British Pound Sterling)
  • SPACE - RUB (Russian Ruble)
₽0.03551 +0.00 (+0.00%)
0.00000000 BTC (-435.98%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002011
₽0.03457
270.31116145 SPACE
₽9.35
5 months ago
Yobit
Sell
200002009
₽0.03457
41.27350457 SPACE
₽1.43
5 months ago
Yobit
Sell
200002010
₽0.03457
231.72816775 SPACE
₽8.01
5 months ago
Yobit
Sell
200002008
₽0.03457
288.14533095 SPACE
₽9.96
5 months ago
Yobit
Sell
200002007
₽0.03364
339.11879411 SPACE
₽11.41
5 months ago
Yobit
Sell
200002006
₽0.03270
322.94244776 SPACE
₽10.56
5 months ago
Yobit
Sell
200002005
₽0.03177
304.63687878 SPACE
₽9.68
5 months ago
Yobit
Sell
200002004
₽0.02990
346.92916129 SPACE
₽10.37
5 months ago
Yobit
Sell
200002003
₽0.02897
85.59967972 SPACE
₽2.48
5 months ago
Yobit
Sell
200002002
₽0.02897
263.09608694 SPACE
₽7.62
5 months ago
Yobit
Sell
200002001
₽0.02850
353.35233108 SPACE
₽10.07
5 months ago
Yobit
Sell
200002000
₽0.02803
32.25746433 SPACE
₽0.9042
5 months ago
Yobit
Sell
200001999
₽0.02803
327.12683120 SPACE
₽9.17
5 months ago
Yobit
Sell
200001998
₽0.02757
20.15766646 SPACE
₽0.5556
5 months ago
Yobit
Sell
200001997
₽0.02757
342.27931697 SPACE
₽9.43
5 months ago
Yobit
Sell
200001996
₽0.02719
10.89135861 SPACE
₽0.2962
5 months ago
Yobit
Sell
200001995
₽0.02719
701.84526800 SPACE
₽19.08
5 months ago
Yobit
Sell
200001994
₽0.02710
20.84049449 SPACE
₽0.5647
5 months ago
Yobit
Sell
200001993
₽0.02710
351.36523503 SPACE
₽9.52
6 months ago
Yobit
Sell
200001992
₽0.02663
376.66782224 SPACE
₽10.03
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data