SpaceCoin (SPACE) price
SPACE - RUB
- SPACE - USD (United States Dollar)
- SPACE - EUR (Euro)
- SPACE - GBP (British Pound Sterling)
- SPACE - RUB (Russian Ruble)
₽0.03551
+0.00 (+0.00%)
0.00000000 BTC (-435.98%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002011 |
₽0.03457 |
270.31116145 SPACE |
₽9.35 |
5 months ago |
Yobit |
Sell |
200002009 |
₽0.03457 |
41.27350457 SPACE |
₽1.43 |
5 months ago |
Yobit |
Sell |
200002010 |
₽0.03457 |
231.72816775 SPACE |
₽8.01 |
5 months ago |
Yobit |
Sell |
200002008 |
₽0.03457 |
288.14533095 SPACE |
₽9.96 |
5 months ago |
Yobit |
Sell |
200002007 |
₽0.03364 |
339.11879411 SPACE |
₽11.41 |
5 months ago |
Yobit |
Sell |
200002006 |
₽0.03270 |
322.94244776 SPACE |
₽10.56 |
5 months ago |
Yobit |
Sell |
200002005 |
₽0.03177 |
304.63687878 SPACE |
₽9.68 |
5 months ago |
Yobit |
Sell |
200002004 |
₽0.02990 |
346.92916129 SPACE |
₽10.37 |
5 months ago |
Yobit |
Sell |
200002003 |
₽0.02897 |
85.59967972 SPACE |
₽2.48 |
5 months ago |
Yobit |
Sell |
200002002 |
₽0.02897 |
263.09608694 SPACE |
₽7.62 |
5 months ago |
Yobit |
Sell |
200002001 |
₽0.02850 |
353.35233108 SPACE |
₽10.07 |
5 months ago |
Yobit |
Sell |
200002000 |
₽0.02803 |
32.25746433 SPACE |
₽0.9042 |
5 months ago |
Yobit |
Sell |
200001999 |
₽0.02803 |
327.12683120 SPACE |
₽9.17 |
5 months ago |
Yobit |
Sell |
200001998 |
₽0.02757 |
20.15766646 SPACE |
₽0.5556 |
5 months ago |
Yobit |
Sell |
200001997 |
₽0.02757 |
342.27931697 SPACE |
₽9.43 |
5 months ago |
Yobit |
Sell |
200001996 |
₽0.02719 |
10.89135861 SPACE |
₽0.2962 |
5 months ago |
Yobit |
Sell |
200001995 |
₽0.02719 |
701.84526800 SPACE |
₽19.08 |
5 months ago |
Yobit |
Sell |
200001994 |
₽0.02710 |
20.84049449 SPACE |
₽0.5647 |
5 months ago |
Yobit |
Sell |
200001993 |
₽0.02710 |
351.36523503 SPACE |
₽9.52 |
6 months ago |
Yobit |
Sell |
200001992 |
₽0.02663 |
376.66782224 SPACE |
₽10.03 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|