SpinCoin (SPC) price
SPC - RUB
- SPC - USD (United States Dollar)
- SPC - EUR (Euro)
- SPC - GBP (British Pound Sterling)
- SPC - RUB (Russian Ruble)
₽23.54
-4.09 (-1,364.91%)
0.00000000 BTC (-4,709.08%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽26.62
SELL
SELL
₽27.23
SELL
SELL
₽28.71
SELL
SELL
₽30.16
SELL
SELL
₽23.07
NEUTRAL
NEUTRAL
Strong Sell
₽26.62
SELL
SELL
₽27.23
SELL
SELL
₽29.02
SELL
SELL
₽30.16
SELL
SELL
₽23.07
NEUTRAL
NEUTRAL
Strong Sell
₽26.62
SELL
SELL
₽27.23
SELL
SELL
₽29.57
SELL
SELL
₽30.16
SELL
SELL
₽23.07
NEUTRAL
NEUTRAL
Strong Sell
₽27.43
SELL
SELL
₽33.20
SELL
SELL
₽41.18
SELL
SELL
₽29.22
SELL
SELL
₽25.65
SELL
SELL
Strong Sell
₽29.00
SELL
SELL
₽37.58
SELL
SELL
₽43.11
SELL
SELL
₽38.70
SELL
SELL
₽19.30
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽27.64 |
₽27.64 |
₽67,708 0 SPC |
₽224,003,172 |
₽27.64
₽27.64
₽27.64
|