SpinCoin

(SPC) Price

₽23.54 -4.09 (-1,364.91%)

SpinCoin (SPC) price

SPC - RUB
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
₽23.54 -4.09 (-1,364.91%)
0.00000000 BTC (-4,709.08%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽26.62
SELL
₽27.23
SELL
₽28.71
SELL
₽30.16
SELL
₽23.07
NEUTRAL
Strong Sell
10 Minutes
₽26.62
SELL
₽27.23
SELL
₽29.02
SELL
₽30.16
SELL
₽23.07
NEUTRAL
Strong Sell
1 Hour
₽26.62
SELL
₽27.23
SELL
₽29.57
SELL
₽30.16
SELL
₽23.07
NEUTRAL
Strong Sell
6 Hours
₽27.43
SELL
₽33.20
SELL
₽41.18
SELL
₽29.22
SELL
₽25.65
SELL
Strong Sell
12 Hours
₽29.00
SELL
₽37.58
SELL
₽43.11
SELL
₽38.70
SELL
₽19.30
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽27.64
₽27.64
₽67,708 0 SPC
₽224,003,172
₽27.64 ₽27.64 ₽27.64
More Historical Data