SpinCoin

(SPC) Price

₽25.23 -2.12 (-558.11%)

SpinCoin (SPC) price

SPC - RUB
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
₽25.23 -2.12 (-558.11%)
0.00000000 BTC (-88.08%)
Real Time Data

Market cap

₽80,925,074

3,207,607 SPC

Volume (24H)

₽52,491

2,081 SPC

Day's range

₽25.23 - ₽27.35

0.00003950 BTC - 0.00004283 BTC

Last trade

0.42067937 SPC

yobit ₽11.07

Open price (24h)

₽27.35

52 Weeks. Low - High

₽22.28 - ₽64.69

Supply

1,000,000,000 SPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽28.26
₽28.87
₽322,550 0 SPC
₽82,711,589
₽28.26 ₽28.87 ₽28.26
May 19, 2020
₽27.72
₽28.26
₽73,574 0 SPC
₽74,732,024
₽27.72 ₽28.26 ₽27.72
May 20, 2020
₽27.24
₽27.72
₽306,666 0 SPC
₽88,463,615
₽27.24 ₽27.72 ₽27.24
May 21, 2020
₽26.78
₽27.24
₽453,566 0 SPC
₽77,045,906
₽26.78 ₽27.24 ₽26.78
May 22, 2020
₽26.22
₽26.78
₽57,749 0 SPC
₽80,468,722
₽26.22 ₽26.78 ₽26.22
May 23, 2020
₽25.74
₽26.22
₽94,448 0 SPC
₽92,524,087
₽25.74 ₽26.22 ₽25.74
May 24, 2020
₽25.77
₽25.74
₽15,277 0 SPC
₽84,637,340
₽25.74 ₽25.87 ₽25.77
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Website
Algorithm
NIST5
Proof Type
PoW/PoS