SpinCoin (SPC) price
SPC - RUB
- SPC - USD (United States Dollar)
- SPC - EUR (Euro)
- SPC - GBP (British Pound Sterling)
- SPC - RUB (Russian Ruble)
₽27.99
+0.00 (+0.00%)
0.00000000 BTC (-181.51%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
349606 |
₽17.61 |
2.88982883 SPC |
₽50.90 |
6 months ago |
Yobit |
Buy |
349605 |
₽22.32 |
0.50000000 SPC |
₽11.16 |
6 months ago |
Yobit |
Buy |
349604 |
₽22.32 |
11.28385108 SPC |
₽251.89 |
6 months ago |
Yobit |
Buy |
349603 |
₽22.32 |
0.41792040 SPC |
₽9.33 |
6 months ago |
Yobit |
Buy |
349602 |
₽22.32 |
11.28385061 SPC |
₽251.89 |
6 months ago |
Yobit |
Sell |
349601 |
₽27.99 |
46.12821070 SPC |
₽1,291.02 |
7 months ago |
Yobit |
Sell |
349600 |
₽27.99 |
1.38569301 SPC |
₽38.78 |
7 months ago |
Yobit |
Sell |
349599 |
₽27.99 |
0.93738057 SPC |
₽26.23 |
7 months ago |
Yobit |
Sell |
349598 |
₽27.99 |
1.54871572 SPC |
₽43.34 |
7 months ago |
Yobit |
Sell |
349597 |
₽23.32 |
34.95958791 SPC |
₽815.36 |
7 months ago |
Yobit |
Sell |
349596 |
₽23.32 |
12.15842399 SPC |
₽283.57 |
7 months ago |
Yobit |
Sell |
349595 |
₽23.32 |
1.03411496 SPC |
₽24.12 |
7 months ago |
Yobit |
Sell |
349594 |
₽23.32 |
0.73109496 SPC |
₽17.05 |
7 months ago |
Yobit |
Sell |
349593 |
₽22.39 |
0.54148296 SPC |
₽12.12 |
7 months ago |
Yobit |
Sell |
349592 |
₽23.32 |
0.73125776 SPC |
₽17.06 |
7 months ago |
Yobit |
Buy |
349591 |
₽20.76 |
0.47195359 SPC |
₽9.80 |
7 months ago |
Yobit |
Buy |
349590 |
₽21.06 |
1.91725581 SPC |
₽40.38 |
7 months ago |
Yobit |
Buy |
349589 |
₽21.06 |
4.42900633 SPC |
₽93.29 |
7 months ago |
Yobit |
Buy |
349588 |
₽21.06 |
11.95831544 SPC |
₽251.89 |
7 months ago |
Yobit |
Sell |
349587 |
₽23.32 |
26.06141056 SPC |
₽607.83 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
