Spreadcoin

(SPR) Price

$0.003005 -0.00006041 (-1.97%)

Spreadcoin (SPR) price

SPR - USD
  • SPR - USD (United States Dollar)
  • SPR - EUR (Euro)
  • SPR - GBP (British Pound Sterling)
  • SPR - RUB (Russian Ruble)
$0.003005 -0.00006041 (-1.97%)
0.00000000 BTC (+3.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 25, 2021
$0.003005
$0.003066
$0.003005
$0.003066
$0 0 SPR
$25,162
Sep 24, 2021
$0.003066
$0.003066
$0.003066
$0.003066
$0 0 SPR
$25,162
Sep 23, 2021
$0.003066
$0.003066
$0.003066
$0.003066
$0 0 SPR
$25,162
Sep 22, 2021
$0.003066
$0.003066
$0.003066
$0.003066
$0 111 SPR
$25,162
Sep 21, 2021
$0.003066
$0.003096
$0.003066
$0.003096
$0 410 SPR
$25,162
Sep 20, 2021
$0.003096
$0.003253
$0.003096
$0.003253
$0 370 SPR
$25,162
Sep 19, 2021
$0.003253
$0.003253
$0.003253
$0.003253
$0 62 SPR
$25,162

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$0.003253
$0.003253
$0 62 SPR
$25,162
$0.003253 $0.003253 $0.003253
Sep 20, 2021
$0.003096
$0.003253
$0 370 SPR
$25,162
$0.003096 $0.003253 $0.003096
Sep 21, 2021
$0.003066
$0.003096
$0 410 SPR
$25,162
$0.003066 $0.003096 $0.003066
Sep 22, 2021
$0.003066
$0.003066
$0 111 SPR
$25,162
$0.003066 $0.003066 $0.003066
Sep 23, 2021
$0.003066
$0.003066
$0 0 SPR
$25,162
$0.003066 $0.003066 $0.003066
Sep 24, 2021
$0.003066
$0.003066
$0 0 SPR
$25,162
$0.003066 $0.003066 $0.003066
Sep 25, 2021
$0.003005
$0.003066
$0 0 SPR
$25,162
$0.003005 $0.003066 $0.003005
More Historical Data