Storj

(STORJ) Price

$42.00 -0.001124 (-0.002677%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$42.00 -0.001124 (-0.002677%)
0.00000000 BTC (+6.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$42.00
$42.00
$42.00
$42.00
$36,357,690 11,917 STORJ
$342,261,342
Sep 20, 2021
$42.00
$42.00
$42.00
$42.00
$57,837,895 11,918 STORJ
$369,507,486
Sep 19, 2021
$42.00
$42.00
$42.00
$42.00
$25,652,229 11,917 STORJ
$426,096,672
Sep 18, 2021
$42.00
$42.00
$41.90
$41.90
$30,556,572 11,917 STORJ
$441,556,771
Sep 17, 2021
$41.90
$41.99
$41.90
$41.99
$30,163,928 11,947 STORJ
$440,922,097
Sep 16, 2021
$41.99
$42.00
$41.99
$42.00
$32,532,988 11,920 STORJ
$458,316,335
Sep 15, 2021
$42.00
$42.00
$42.00
$42.00
$36,124,156 11,917 STORJ
$466,613,218

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$42.00
$42.00
$36,124,156 11,917 STORJ
$466,613,218
$42.00 $42.00 $42.00
Sep 16, 2021
$41.99
$42.00
$32,532,988 11,920 STORJ
$458,316,335
$41.99 $42.00 $41.99
Sep 17, 2021
$41.90
$41.99
$30,163,928 11,947 STORJ
$440,922,097
$41.90 $41.99 $41.90
Sep 18, 2021
$42.00
$41.90
$30,556,572 11,917 STORJ
$441,556,771
$41.90 $42.00 $42.00
Sep 19, 2021
$42.00
$42.00
$25,652,229 11,917 STORJ
$426,096,672
$42.00 $42.00 $42.00
Sep 20, 2021
$42.00
$42.00
$57,837,895 11,918 STORJ
$369,507,486
$42.00 $42.00 $42.00
Sep 21, 2021
$42.00
$42.00
$36,357,690 11,917 STORJ
$342,261,342
$42.00 $42.00 $42.00
More Historical Data