SwftCoin

(SWFTC) Price

₽0.08085 -0.002534 (-218.44%)

SwftCoin (SWFTC) price

SWFTC - RUB
  • SWFTC - USD (United States Dollar)
  • SWFTC - EUR (Euro)
  • SWFTC - GBP (British Pound Sterling)
  • SWFTC - RUB (Russian Ruble)
₽0.08085 -0.002534 (-218.44%)
0.00000000 BTC (-16.63%)
Real Time Data

Market cap

₽320,253,609

3,961,059,155 SWFTC

Volume (24H)

₽1,221,164,862

15,103,986,729 SWFTC

Day's range

₽0.07973 - ₽0.08372

0.00000013 BTC - 0.00000013 BTC

Last trade

100.00000000 SWFTC

hitbtc ₽8.06

Open price (24h)

₽0.08338

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

10,000,000,000 SWFTC

Max supply

2,147,483,647 SWFTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.08213
₽0.08657
₽1,378,382,216 114,300 SWFTC
₽328,702,229
₽0.08124 ₽0.08673 ₽0.08213
May 21, 2020
₽0.07973
₽0.08213
₽1,348,652,575 101,700 SWFTC
₽325,467,546
₽0.07958 ₽0.08673 ₽0.07973
May 22, 2020
₽0.08120
₽0.07973
₽1,353,631,938 254,100 SWFTC
₽325,598,463
₽0.07780 ₽0.08338 ₽0.08120
May 23, 2020
₽0.08509
₽0.08120
₽1,400,702,921 77,900 SWFTC
₽340,564,065
₽0.08077 ₽0.08673 ₽0.08509
May 24, 2020
₽0.08059
₽0.08509
₽1,242,057,174 98,400 SWFTC
₽324,324,243
₽0.08059 ₽0.08673 ₽0.08059
May 25, 2020
₽0.08088
₽0.08059
₽1,380,917,842 79,000 SWFTC
₽326,497,652
₽0.07993 ₽0.08654 ₽0.08088
May 26, 2020
₽0.08213
₽0.08088
₽1,177,657,622 112,800 SWFTC
₽328,519,637
₽0.08088 ₽0.08631 ₽0.08213
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 19, 2017
Algorithm
N/A
Proof Type