Syndicate (SYNX) price
SYNX - RUB
- SYNX - USD (United States Dollar)
- SYNX - EUR (Euro)
- SYNX - GBP (British Pound Sterling)
- SYNX - RUB (Russian Ruble)
₽13.08
-1.40 (-904.27%)
0.00000000 BTC (-1,146.16%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002432 |
₽12.61 |
0.83965307 SYNX |
₽10.59 |
4 months ago |
Yobit |
Sell |
200002431 |
₽12.61 |
2.04438190 SYNX |
₽25.79 |
4 months ago |
Yobit |
Sell |
200002430 |
₽12.61 |
0.74130279 SYNX |
₽9.35 |
5 months ago |
Yobit |
Sell |
200002429 |
₽12.61 |
0.77096517 SYNX |
₽9.73 |
5 months ago |
Yobit |
Sell |
200002428 |
₽12.61 |
0.74076321 SYNX |
₽9.34 |
5 months ago |
Yobit |
Sell |
200002427 |
₽12.61 |
2.23782837 SYNX |
₽28.23 |
5 months ago |
Yobit |
Sell |
200002426 |
₽12.15 |
0.32012729 SYNX |
₽3.89 |
5 months ago |
Yobit |
Sell |
200002425 |
₽12.15 |
0.79056310 SYNX |
₽9.60 |
5 months ago |
Yobit |
Sell |
200002424 |
₽12.15 |
0.79056310 SYNX |
₽9.60 |
5 months ago |
Yobit |
Sell |
200002423 |
₽12.15 |
1.23659868 SYNX |
₽15.02 |
5 months ago |
Yobit |
Sell |
200002422 |
₽12.15 |
1.36990828 SYNX |
₽16.64 |
5 months ago |
Yobit |
Sell |
200002421 |
₽12.15 |
0.48573877 SYNX |
₽5.90 |
5 months ago |
Yobit |
Sell |
200002420 |
₽12.15 |
1.00000000 SYNX |
₽12.15 |
5 months ago |
Yobit |
Buy |
200002419 |
₽12.15 |
3.99349922 SYNX |
₽48.51 |
5 months ago |
Yobit |
Buy |
200002418 |
₽12.15 |
1.00000000 SYNX |
₽12.15 |
5 months ago |
Yobit |
Buy |
200002417 |
₽12.15 |
1.00000000 SYNX |
₽12.15 |
5 months ago |
Yobit |
Buy |
200002416 |
₽12.15 |
0.16034693 SYNX |
₽1.95 |
5 months ago |
Yobit |
Buy |
200002415 |
₽12.15 |
0.83965307 SYNX |
₽10.20 |
5 months ago |
Yobit |
Sell |
200002414 |
₽12.61 |
2.42925693 SYNX |
₽30.64 |
5 months ago |
Yobit |
Buy |
200002413 |
₽12.61 |
0.82648022 SYNX |
₽10.43 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
