True Chain

(TRUE) Price

$0.1517 -0.0009229 (-0.6045%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.1517 -0.0009229 (-0.6045%)
0.00000000 BTC (-2.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 27, 2021
$0.1536
$0.1668
$0.1515
$0.1612
$3,055,289 19,885,404 TRUE
$12,226,367
Oct 26, 2021
$0.1612
$0.1683
$0.1612
$0.1667
$2,181,392 13,532,156 TRUE
$12,827,627
Oct 25, 2021
$0.1667
$0.1702
$0.1611
$0.1660
$3,669,524 22,019,106 TRUE
$13,261,409
Oct 24, 2021
$0.1660
$0.1687
$0.1574
$0.1676
$3,645,504 21,956,692 TRUE
$13,120,485
Oct 23, 2021
$0.1676
$0.1687
$0.1587
$0.1630
$2,940,859 17,551,290 TRUE
$13,333,517
Oct 22, 2021
$0.1630
$0.1685
$0.1554
$0.1555
$4,636,433 28,441,039 TRUE
$12,972,333
Oct 21, 2021
$0.1555
$0.1592
$0.1524
$0.1539
$3,390,871 21,801,805 TRUE
$12,376,518

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$0.1555
$0.1539
$3,390,871 21,801,805 TRUE
$12,376,518
$0.1524 $0.1592 $0.1555
Oct 22, 2021
$0.1630
$0.1555
$4,636,433 28,441,039 TRUE
$12,972,333
$0.1554 $0.1685 $0.1630
Oct 23, 2021
$0.1676
$0.1630
$2,940,859 17,551,290 TRUE
$13,333,517
$0.1587 $0.1687 $0.1676
Oct 24, 2021
$0.1660
$0.1676
$3,645,504 21,956,692 TRUE
$13,120,485
$0.1574 $0.1687 $0.1660
Oct 25, 2021
$0.1667
$0.1660
$3,669,524 22,019,106 TRUE
$13,261,409
$0.1611 $0.1702 $0.1667
Oct 26, 2021
$0.1612
$0.1667
$2,181,392 13,532,156 TRUE
$12,827,627
$0.1612 $0.1683 $0.1612
Oct 27, 2021
$0.1536
$0.1612
$3,055,289 19,885,404 TRUE
$12,226,367
$0.1515 $0.1668 $0.1536
More Historical Data