True Chain

(TRUE) Price

$0.02126 +0.0004562 (+2.19%)

True Chain (TRUE) price

TRUE - USD
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
$0.02126 +0.0004562 (+2.19%)
0.00000000 BTC (+1.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 25, 2022
$0.02163
$0.02163
$0.02053
$0.02082
$96,119 4,444,768 TRUE
$1,673,625
Jun 24, 2022
$0.02082
$0.02163
$0.01996
$0.02163
$64,211 3,084,077 TRUE
$1,673,493
Jun 23, 2022
$0.02163
$0.02163
$0.01996
$0.01996
$75,947 3,511,947 TRUE
$1,720,846
Jun 22, 2022
$0.01996
$0.02123
$0.01996
$0.02077
$47,764 2,392,642 TRUE
$1,644,281
Jun 21, 2022
$0.02077
$0.02123
$0.01914
$0.02003
$69,751 3,358,806 TRUE
$1,658,102
Jun 20, 2022
$0.02003
$0.02166
$0.01914
$0.01914
$67,521 3,371,214 TRUE
$1,591,846
Jun 19, 2022
$0.01914
$0.02166
$0.01914
$0.01914
$65,818 3,439,021 TRUE
$1,633,936

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 19, 2022
$0.01914
$0.01914
$65,818 3,439,021 TRUE
$1,633,936
$0.01914 $0.02166 $0.01914
Jun 20, 2022
$0.02003
$0.01914
$67,521 3,371,214 TRUE
$1,591,846
$0.01914 $0.02166 $0.02003
Jun 21, 2022
$0.02077
$0.02003
$69,751 3,358,806 TRUE
$1,658,102
$0.01914 $0.02123 $0.02077
Jun 22, 2022
$0.01996
$0.02077
$47,764 2,392,642 TRUE
$1,644,281
$0.01996 $0.02123 $0.01996
Jun 23, 2022
$0.02163
$0.01996
$75,947 3,511,947 TRUE
$1,720,846
$0.01996 $0.02163 $0.02163
Jun 24, 2022
$0.02082
$0.02163
$64,211 3,084,077 TRUE
$1,673,493
$0.01996 $0.02163 $0.02082
Jun 25, 2022
$0.02163
$0.02082
$96,119 4,444,768 TRUE
$1,673,625
$0.02053 $0.02163 $0.02163
More Historical Data