True Chain

(TRUE) Price

₽20.10 +0.01712 (+6.13%)

True Chain (TRUE) price

TRUE - RUB
  • TRUE - USD (United States Dollar)
  • TRUE - EUR (Euro)
  • TRUE - GBP (British Pound Sterling)
  • TRUE - RUB (Russian Ruble)
₽20.10 +0.01712 (+6.13%)
0.00000000 BTC (-11.23%)
Real Time Data

Market cap

₽1,602,137,794

79,698,431 TRUE

Volume (24H)

₽2,612,810,000

129,974,375 TRUE

Day's range

₽19.23 - ₽20.38

0.00003003 BTC - 0.00003184 BTC

Last trade

0.00000000 TRUE

bitrates ₽0.00

Open price (24h)

₽20.09

52 Weeks. Low - High

₽12.94 - ₽82.66

Supply

100,000,000 TRUE

Max supply

100,000,000 TRUE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽19.27
₽19.50
₽2,960,968,205 153,636,699 TRUE
₽1,529,273,001
₽18.90 ₽19.71 ₽19.27
May 21, 2020
₽18.81
₽19.27
₽2,891,859,865 373,912,298 TRUE
₽1,492,585,568
₽18.53 ₽19.31 ₽18.81
May 22, 2020
₽20.60
₽18.81
₽3,354,685,258 162,834,194 TRUE
₽1,641,412,861
₽18.76 ₽20.70 ₽20.60
May 23, 2020
₽20.00
₽20.60
₽2,524,610,046 126,230,810 TRUE
₽1,591,946,551
₽19.62 ₽20.70 ₽20.00
May 24, 2020
₽19.58
₽20.00
₽2,474,228,472 126,340,641 TRUE
₽1,559,664,636
₽19.58 ₽20.70 ₽19.58
May 25, 2020
₽19.94
₽19.58
₽1,885,771,701 94,594,936 TRUE
₽1,586,356,663
₽19.23 ₽20.70 ₽19.94
May 26, 2020
₽19.74
₽19.94
₽2,463,619,195 124,792,102 TRUE
₽1,581,314,304
₽19.23 ₽20.38 ₽19.74
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 22, 2018
Algorithm
N/A
Proof Type