Tronix

(TRX) Price

$0.01448 -0.0007500 (-4.92%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.01448 -0.0007500 (-4.92%)
0.00000000 BTC (+0.2938%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 24, 2020
$0.01425
$0.01531
$0.01425
$0.01496
$1,483,198,134 200,537,267 TRX
$964,570,940
May 23, 2020
$0.01496
$0.01572
$0.01484
$0.01485
$1,516,242,963 276,393,532 TRX
$1,004,875,668
May 22, 2020
$0.01485
$0.01506
$0.01408
$0.01424
$1,529,093,050 334,224,255 TRX
$992,696,753
May 21, 2020
$0.01424
$0.01508
$0.01386
$0.01500
$1,484,795,281 324,398,228 TRX
$950,735,169
May 20, 2020
$0.01500
$0.01560
$0.01467
$0.01560
$1,556,036,746 325,567,622 TRX
$999,136,865
May 19, 2020
$0.01560
$0.01561
$0.01509
$0.01536
$1,519,582,433 268,602,327 TRX
$1,033,755,073
May 18, 2020
$0.01536
$0.01558
$0.01499
$0.01501
$1,515,601,041 300,653,001 TRX
$1,023,836,946

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
$0.01536
$0.01501
$1,515,601,041 300,653,001 TRX
$1,023,836,946
$0.01499 $0.01558 $0.01536
May 19, 2020
$0.01560
$0.01536
$1,519,582,433 268,602,327 TRX
$1,033,755,073
$0.01509 $0.01561 $0.01560
May 20, 2020
$0.01500
$0.01560
$1,556,036,746 325,567,622 TRX
$999,136,865
$0.01467 $0.01560 $0.01500
May 21, 2020
$0.01424
$0.01500
$1,484,795,281 324,398,228 TRX
$950,735,169
$0.01386 $0.01508 $0.01424
May 22, 2020
$0.01485
$0.01424
$1,529,093,050 334,224,255 TRX
$992,696,753
$0.01408 $0.01506 $0.01485
May 23, 2020
$0.01496
$0.01485
$1,516,242,963 276,393,532 TRX
$1,004,875,668
$0.01484 $0.01572 $0.01496
May 24, 2020
$0.01425
$0.01496
$1,483,198,134 200,537,267 TRX
$964,570,940
$0.01425 $0.01531 $0.01425
More Historical Data

Tronix News