Tronix

(TRX) Price

$0.08701 -0.004191 (-4.60%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.08701 -0.004191 (-4.60%)
0.00000000 BTC (-7.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 25, 2021
$0.09066
$0.09367
$0.08936
$0.09218
$1,342,087,370 645,704,075 TRX
$6,491,129,727
Sep 24, 2021
$0.09218
$0.09924
$0.08685
$0.09915
$1,725,469,591 888,850,033 TRX
$6,597,240,067
Sep 23, 2021
$0.09915
$0.1006
$0.09609
$0.09865
$1,222,767,328 703,812,875 TRX
$7,103,688,879
Sep 22, 2021
$0.09865
$0.09868
$0.08691
$0.08822
$1,557,912,928 1,011,858,270 TRX
$7,064,321,313
Sep 21, 2021
$0.08822
$0.09553
$0.08703
$0.09096
$1,980,571,605 1,364,970,955 TRX
$6,379,340,015
Sep 20, 2021
$0.09096
$0.1037
$0.08963
$0.1036
$2,264,693,676 1,330,681,870 TRX
$6,617,674,176
Sep 19, 2021
$0.1036
$0.1075
$0.1024
$0.1060
$1,177,978,882 622,452,055 TRX
$7,369,647,367

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$0.1036
$0.1060
$1,177,978,882 622,452,055 TRX
$7,369,647,367
$0.1024 $0.1075 $0.1036
Sep 20, 2021
$0.09096
$0.1036
$2,264,693,676 1,330,681,870 TRX
$6,617,674,176
$0.08963 $0.1037 $0.09096
Sep 21, 2021
$0.08822
$0.09096
$1,980,571,605 1,364,970,955 TRX
$6,379,340,015
$0.08703 $0.09553 $0.08822
Sep 22, 2021
$0.09865
$0.08822
$1,557,912,928 1,011,858,270 TRX
$7,064,321,313
$0.08691 $0.09868 $0.09865
Sep 23, 2021
$0.09915
$0.09865
$1,222,767,328 703,812,875 TRX
$7,103,688,879
$0.09609 $0.1006 $0.09915
Sep 24, 2021
$0.09218
$0.09915
$1,725,469,591 888,850,033 TRX
$6,597,240,067
$0.08685 $0.09924 $0.09218
Sep 25, 2021
$0.09066
$0.09218
$1,342,087,370 645,704,075 TRX
$6,491,129,727
$0.08936 $0.09367 $0.09066
More Historical Data

Tronix News