Tronix

(TRX) Price

$0.02605 -0.0003454 (-1.31%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.02605 -0.0003454 (-1.31%)
0.00000000 BTC (-1.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 29, 2020
$0.02631
$0.02643
$0.02554
$0.02627
$995,540,813 756,606,593 TRX
$1,878,467,962
Sep 28, 2020
$0.02627
$0.02712
$0.02619
$0.02660
$1,390,073,816 790,673,761 TRX
$1,889,991,292
Sep 27, 2020
$0.02660
$0.02758
$0.02598
$0.02722
$1,530,692,921 719,266,455 TRX
$1,908,518,073
Sep 26, 2020
$0.02722
$0.02882
$0.02699
$0.02710
$1,565,693,563 802,452,341 TRX
$1,951,373,952
Sep 25, 2020
$0.02710
$0.02739
$0.02557
$0.02627
$1,786,881,593 584,034,833 TRX
$1,946,322,548
Sep 24, 2020
$0.02627
$0.02635
$0.02452
$0.02485
$923,732,980 706,141,695 TRX
$1,864,180,766
Sep 23, 2020
$0.02485
$0.02608
$0.02470
$0.02503
$2,056,127,951 689,519,770 TRX
$1,782,111,272

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$0.02485
$0.02503
$2,056,127,951 689,519,770 TRX
$1,782,111,272
$0.02470 $0.02608 $0.02485
Sep 24, 2020
$0.02627
$0.02485
$923,732,980 706,141,695 TRX
$1,864,180,766
$0.02452 $0.02635 $0.02627
Sep 25, 2020
$0.02710
$0.02627
$1,786,881,593 584,034,833 TRX
$1,946,322,548
$0.02557 $0.02739 $0.02710
Sep 26, 2020
$0.02722
$0.02710
$1,565,693,563 802,452,341 TRX
$1,951,373,952
$0.02699 $0.02882 $0.02722
Sep 27, 2020
$0.02660
$0.02722
$1,530,692,921 719,266,455 TRX
$1,908,518,073
$0.02598 $0.02758 $0.02660
Sep 28, 2020
$0.02627
$0.02660
$1,390,073,816 790,673,761 TRX
$1,889,991,292
$0.02619 $0.02712 $0.02627
Sep 29, 2020
$0.02631
$0.02627
$995,540,813 756,606,593 TRX
$1,878,467,962
$0.02554 $0.02643 $0.02631
More Historical Data

Tronix News