Tronix

(TRX) Price

$0.06755 -0.004988 (-6.88%)

Tronix (TRX) price

TRX - USD
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
$0.06755 -0.004988 (-6.88%)
0.00000000 BTC (-3.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.06909
$0.07330
$0.06857
$0.07254
$1,252,200,862 817,738,953 TRX
$4,932,197,906
Jun 10, 2021
$0.07254
$0.07700
$0.07159
$0.07514
$1,494,495,481 1,000,838,873 TRX
$5,227,099,468
Jun 09, 2021
$0.07514
$0.07518
$0.07000
$0.07231
$1,276,568,904 928,974,117 TRX
$5,374,283,756
Jun 08, 2021
$0.07231
$0.07310
$0.06748
$0.07143
$1,576,265,122 1,180,180,112 TRX
$5,210,097,915
Jun 07, 2021
$0.07143
$0.07854
$0.07143
$0.07736
$1,005,604,184 806,916,547 TRX
$5,131,540,635
Jun 06, 2021
$0.07736
$0.07744
$0.07512
$0.07512
$947,092,179 725,189,289 TRX
$5,551,247,186
Jun 05, 2021
$0.07512
$0.07972
$0.07422
$0.07737
$1,254,642,878 1,003,370,370 TRX
$5,381,534,231

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.07512
$0.07737
$1,254,642,878 1,003,370,370 TRX
$5,381,534,231
$0.07422 $0.07972 $0.07512
Jun 06, 2021
$0.07736
$0.07512
$947,092,179 725,189,289 TRX
$5,551,247,186
$0.07512 $0.07744 $0.07736
Jun 07, 2021
$0.07143
$0.07736
$1,005,604,184 806,916,547 TRX
$5,131,540,635
$0.07143 $0.07854 $0.07143
Jun 08, 2021
$0.07231
$0.07143
$1,576,265,122 1,180,180,112 TRX
$5,210,097,915
$0.06748 $0.07310 $0.07231
Jun 09, 2021
$0.07514
$0.07231
$1,276,568,904 928,974,117 TRX
$5,374,283,756
$0.07000 $0.07518 $0.07514
Jun 10, 2021
$0.07254
$0.07514
$1,494,495,481 1,000,838,873 TRX
$5,227,099,468
$0.07159 $0.07700 $0.07254
Jun 11, 2021
$0.06909
$0.07254
$1,252,200,862 817,738,953 TRX
$4,932,197,906
$0.06857 $0.07330 $0.06909
More Historical Data

Tronix News