True USD

(TUSD) Price

$1.00 -0.0002000 (-0.01998%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$1.00 -0.0002000 (-0.01998%)
0.00000000 BTC (-0.3850%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 25, 2022
$1.00
$1.00
$1.00
$1.00
$50,428,601 5,038,374 TUSD
$1,227,718,826
Jun 24, 2022
$1.00
$1.00
$1.00
$1.00
$58,918,591 6,176,659 TUSD
$1,228,004,662
Jun 23, 2022
$1.00
$1.00
$1.00
$1.00
$51,457,296 4,388,871 TUSD
$1,227,229,069
Jun 22, 2022
$1.00
$1.00
$1.00
$1.00
$54,845,249 4,695,967 TUSD
$1,205,531,688
Jun 21, 2022
$1.00
$1.00
$1.00
$1.00
$65,501,017 8,387,603 TUSD
$1,212,129,902
Jun 20, 2022
$1.00
$1.00
$1.00
$1.00
$84,973,804 15,122,871 TUSD
$1,213,525,612
Jun 19, 2022
$1.00
$1.00
$1.00
$1.00
$76,608,906 10,982,318 TUSD
$1,214,790,454

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 19, 2022
$1.00
$1.00
$76,608,906 10,982,318 TUSD
$1,214,790,454
$1.00 $1.00 $1.00
Jun 20, 2022
$1.00
$1.00
$84,973,804 15,122,871 TUSD
$1,213,525,612
$1.00 $1.00 $1.00
Jun 21, 2022
$1.00
$1.00
$65,501,017 8,387,603 TUSD
$1,212,129,902
$1.00 $1.00 $1.00
Jun 22, 2022
$1.00
$1.00
$54,845,249 4,695,967 TUSD
$1,205,531,688
$1.00 $1.00 $1.00
Jun 23, 2022
$1.00
$1.00
$51,457,296 4,388,871 TUSD
$1,227,229,069
$1.00 $1.00 $1.00
Jun 24, 2022
$1.00
$1.00
$58,918,591 6,176,659 TUSD
$1,228,004,662
$1.00 $1.00 $1.00
Jun 25, 2022
$1.00
$1.00
$50,428,601 5,038,374 TUSD
$1,227,718,826
$1.00 $1.00 $1.00
More Historical Data