True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$1.00
-0.0002000 (-0.01998%)
0.00000000 BTC (-0.3850%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 25, 2022 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$50,428,601 5,038,374 TUSD |
$1,227,718,826 |
Jun 24, 2022 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$58,918,591 6,176,659 TUSD |
$1,228,004,662 |
Jun 23, 2022 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$51,457,296 4,388,871 TUSD |
$1,227,229,069 |
Jun 22, 2022 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$54,845,249 4,695,967 TUSD |
$1,205,531,688 |
Jun 21, 2022 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$65,501,017 8,387,603 TUSD |
$1,212,129,902 |
Jun 20, 2022 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$84,973,804 15,122,871 TUSD |
$1,213,525,612 |
Jun 19, 2022 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$76,608,906 10,982,318 TUSD |
$1,214,790,454 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 19, 2022 |
$1.00 |
$1.00 |
$76,608,906 10,982,318 TUSD |
$1,214,790,454 |
$1.00
$1.00
$1.00
|
Jun 20, 2022 |
$1.00 |
$1.00 |
$84,973,804 15,122,871 TUSD |
$1,213,525,612 |
$1.00
$1.00
$1.00
|
Jun 21, 2022 |
$1.00 |
$1.00 |
$65,501,017 8,387,603 TUSD |
$1,212,129,902 |
$1.00
$1.00
$1.00
|
Jun 22, 2022 |
$1.00 |
$1.00 |
$54,845,249 4,695,967 TUSD |
$1,205,531,688 |
$1.00
$1.00
$1.00
|
Jun 23, 2022 |
$1.00 |
$1.00 |
$51,457,296 4,388,871 TUSD |
$1,227,229,069 |
$1.00
$1.00
$1.00
|
Jun 24, 2022 |
$1.00 |
$1.00 |
$58,918,591 6,176,659 TUSD |
$1,228,004,662 |
$1.00
$1.00
$1.00
|
Jun 25, 2022 |
$1.00 |
$1.00 |
$50,428,601 5,038,374 TUSD |
$1,227,718,826 |
$1.00
$1.00
$1.00
|
Advertising
