True USD (TUSD) price
TUSD - USD
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
$0.9961
-0.002296 (-0.2299%)
0.00000000 BTC (-12.94%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 15, 2025 |
$0.9984 |
$1.00 |
$0.9967 |
$0.9978 |
$51,860,811 5,363,989 TUSD |
$509,369,632 |
Jun 14, 2025 |
$0.9978 |
$1.01 |
$0.9962 |
$0.9969 |
$51,860,811 4,167,252 TUSD |
$509,369,632 |
Jun 13, 2025 |
$0.9969 |
$0.9996 |
$0.9740 |
$0.9898 |
$51,860,811 9,751,513 TUSD |
$509,369,632 |
Jun 12, 2025 |
$0.9898 |
$0.9905 |
$0.9897 |
$0.9904 |
$51,860,811 491,427 TUSD |
$509,369,632 |
Jun 11, 2025 |
$0.9904 |
$0.9955 |
$0.9904 |
$0.9955 |
$51,860,811 1,848,639 TUSD |
$509,369,632 |
Jun 10, 2025 |
$0.9955 |
$0.9977 |
$0.9946 |
$0.9974 |
$51,860,811 1,523,065 TUSD |
$509,369,632 |
Jun 09, 2025 |
$0.9974 |
$0.9983 |
$0.9971 |
$0.9982 |
$51,860,811 1,512,456 TUSD |
$509,369,632 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 09, 2025 |
$0.9974 |
$0.9982 |
$51,860,811 1,512,456 TUSD |
$509,369,632 |
$0.9971
$0.9983
$0.9974
|
Jun 10, 2025 |
$0.9955 |
$0.9974 |
$51,860,811 1,523,065 TUSD |
$509,369,632 |
$0.9946
$0.9977
$0.9955
|
Jun 11, 2025 |
$0.9904 |
$0.9955 |
$51,860,811 1,848,639 TUSD |
$509,369,632 |
$0.9904
$0.9955
$0.9904
|
Jun 12, 2025 |
$0.9898 |
$0.9904 |
$51,860,811 491,427 TUSD |
$509,369,632 |
$0.9897
$0.9905
$0.9898
|
Jun 13, 2025 |
$0.9969 |
$0.9898 |
$51,860,811 9,751,513 TUSD |
$509,369,632 |
$0.9740
$0.9996
$0.9969
|
Jun 14, 2025 |
$0.9978 |
$0.9969 |
$51,860,811 4,167,252 TUSD |
$509,369,632 |
$0.9962
$1.01
$0.9978
|
Jun 15, 2025 |
$0.9984 |
$0.9978 |
$51,860,811 5,363,989 TUSD |
$509,369,632 |
$0.9967
$1.00
$0.9984
|
Advertising
