True USD

(TUSD) Price

$0.9999 +0.0001983 (+0.01983%)

True USD (TUSD) price

TUSD - USD
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
$0.9999 +0.0001983 (+0.01983%)
0.00000000 BTC (+4.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$1.00
$1.00
$0.9995
$0.9996
$77,948,279 9,474,683 TUSD
$1,436,729,662
Jun 10, 2021
$0.9996
$0.9999
$0.9993
$0.9995
$104,545,357 9,392,806 TUSD
$1,375,420,925
Jun 09, 2021
$0.9995
$0.9995
$0.9992
$0.9994
$127,121,754 9,342,773 TUSD
$1,374,631,345
Jun 08, 2021
$0.9994
$1.00
$0.9991
$0.9996
$134,590,386 16,733,465 TUSD
$1,375,657,705
Jun 07, 2021
$0.9996
$1.00
$0.9995
$0.9998
$106,281,390 9,913,251 TUSD
$1,374,982,995
Jun 06, 2021
$0.9998
$0.9999
$0.9994
$0.9998
$79,549,729 5,978,942 TUSD
$1,375,641,676
Jun 05, 2021
$0.9998
$1.00
$0.9995
$0.9995
$126,841,305 25,277,135 TUSD
$1,374,779,060

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.9998
$0.9995
$126,841,305 25,277,135 TUSD
$1,374,779,060
$0.9995 $1.00 $0.9998
Jun 06, 2021
$0.9998
$0.9998
$79,549,729 5,978,942 TUSD
$1,375,641,676
$0.9994 $0.9999 $0.9998
Jun 07, 2021
$0.9996
$0.9998
$106,281,390 9,913,251 TUSD
$1,374,982,995
$0.9995 $1.00 $0.9996
Jun 08, 2021
$0.9994
$0.9996
$134,590,386 16,733,465 TUSD
$1,375,657,705
$0.9991 $1.00 $0.9994
Jun 09, 2021
$0.9995
$0.9994
$127,121,754 9,342,773 TUSD
$1,374,631,345
$0.9992 $0.9995 $0.9995
Jun 10, 2021
$0.9996
$0.9995
$104,545,357 9,392,806 TUSD
$1,375,420,925
$0.9993 $0.9999 $0.9996
Jun 11, 2021
$1.00
$0.9996
$77,948,279 9,474,683 TUSD
$1,436,729,662
$0.9995 $1.00 $1.00
More Historical Data